Coinranking
COWRY Historical Data
COW
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2019 | $0.0165 | -1.75% | ||
| Nov 2, 2019 | $0.0168 | +7.54% | ||
| Nov 1, 2019 | $0.0156 | -4.13% | ||
| Oct 31, 2019 | $0.0163 | +36.76% | ||
| Oct 30, 2019 | $0.0119 | -32.83% | ||
| Oct 29, 2019 | $0.0177 | +21.69% | ||
| Oct 28, 2019 | $0.0146 | +17.58% | ||
| Oct 27, 2019 | $0.0124 | -29.38% | ||
| Oct 26, 2019 | $0.0175 | +6.56% | ||
| Oct 25, 2019 | $0.0164 | +15.17% | ||
| Oct 24, 2019 | $0.0142 | -0.32% | ||
| Oct 23, 2019 | $0.0143 | -11.77% | ||
| Oct 22, 2019 | $0.0162 | -2.53% | ||
| Oct 21, 2019 | $0.0166 | +30.58% | ||
| Oct 20, 2019 | $0.0127 | -22.21% | ||
| Oct 19, 2019 | $0.0163 | +5.92% | ||
| Oct 18, 2019 | $0.0154 | -29.30% | ||
| Oct 17, 2019 | $0.0218 | -3.53% | ||
| Oct 16, 2019 | $0.0226 | -0.76% | ||
| Oct 15, 2019 | $0.0228 | -1.11% | ||
| Oct 14, 2019 | $0.023 | -2.98% | ||
| Oct 13, 2019 | $0.0237 | -1.77% | ||
| Oct 12, 2019 | $0.0241 | +7.93% | ||
| Oct 11, 2019 | $0.0224 | +29.07% | ||
| Oct 10, 2019 | $0.0174 | -24.28% | ||
| Oct 9, 2019 | $0.0229 | +19.69% | ||
| Oct 8, 2019 | $0.019 | -1.50% | ||
| Oct 7, 2019 | $0.0193 | -5.25% | ||
| Oct 6, 2019 | $0.0205 | -2.59% | ||
| Oct 5, 2019 | $0.021 | -10.87% | ||
| Oct 4, 2019 | $0.0237 | -3.08% | ||
| Oct 3, 2019 | $0.0244 | +21.28% | ||
| Oct 2, 2019 | $0.0201 | -8.93% | ||
| Oct 1, 2019 | $0.0221 | +1.20% | ||
| Sep 30, 2019 | $0.0218 | +1.28% | ||
| Sep 29, 2019 | $0.0216 | -4.19% | ||
| Sep 28, 2019 | $0.0225 | -2.68% | ||
| Sep 27, 2019 | $0.0231 | +2.51% | ||
| Sep 26, 2019 | $0.0226 | +1.03% | ||
| Sep 25, 2019 | $0.0223 | +2.18% | ||
| Sep 24, 2019 | $0.0216 | -23.23% | ||
| Sep 23, 2019 | $0.0281 | -3.71% | ||
| Sep 22, 2019 | $0.0292 | -2.74% | ||
| Sep 21, 2019 | $0.0301 | +9.53% | ||
| Sep 20, 2019 | $0.0274 | -17.20% | ||
| Sep 19, 2019 | $0.0331 | +34.27% | ||
| Sep 18, 2019 | $0.0247 | -0.54% | ||
| Sep 17, 2019 | $0.0248 | -1.42% | ||
| Sep 16, 2019 | $0.0252 | +1.73% | ||
| Sep 15, 2019 | $0.0248 | -3.31% | ||