COWRY Historical Data

COW Page 27
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.0256
-2.74%
$ -- $ 95
Sep 13, 2019 $ 0.0263
+25.73%
$ -- $ 135
Sep 12, 2019 $ 0.0209
-14.51%
$ -- $ 148
Sep 11, 2019 $ 0.0244
+8.71%
$ -- $ 28
Sep 10, 2019 $ 0.0225
-8.57%
$ -- $ 82
Sep 9, 2019 $ 0.0246
+7.92%
$ -- $ 82
Sep 8, 2019 $ 0.0228
+9.19%
$ -- $ 71
Sep 7, 2019 $ 0.0209
-20.74%
$ -- $ 135
Sep 6, 2019 $ 0.0263
+10.06%
$ -- $ 134
Sep 5, 2019 $ 0.0239
-10.84%
$ -- $ 63
Sep 4, 2019 $ 0.0268
-16.09%
$ -- $ 247
Sep 3, 2019 $ 0.0319
-7.84%
$ -- $ 333
Sep 2, 2019 $ 0.0346
+69.48%
$ -- $ 572
Sep 1, 2019 $ 0.0205
+24.80%
$ -- $ 96
Aug 31, 2019 $ 0.0164
-24.38%
$ -- $ 76
Aug 30, 2019 $ 0.0217
+0.54%
$ -- $ 55
Aug 29, 2019 $ 0.0216
-11.24%
$ -- $ 17
Aug 28, 2019 $ 0.0243
-10.12%
$ -- $ 16
Aug 27, 2019 $ 0.0271
-24.30%
$ -- $ 152
Aug 26, 2019 $ 0.0356
+16.92%
$ -- $ 238
Aug 25, 2019 $ 0.0305
-17.15%
$ -- $ 16
Aug 24, 2019 $ 0.0368
+14.95%
$ -- $ 36
Aug 23, 2019 $ 0.032
-19.98%
$ -- $ 124
Aug 22, 2019 $ 0.04
-0.06%
$ -- $ 80
Aug 21, 2019 $ 0.04
+23.79%
$ -- $ 115
Aug 20, 2019 $ 0.0323
-43.22%
$ -- $ 63
Aug 19, 2019 $ 0.0566
+15.60%
$ -- $ 243
Aug 18, 2019 $ 0.049
-66.31%
$ -- $ 160
Aug 17, 2019 $ 0.145
+408.09%
$ -- $ 1,581
Aug 16, 2019 $ 0.0285
+43.73%
$ -- $ 202
Aug 15, 2019 $ 0.0197
+20.92%
$ -- $ 169
Aug 14, 2019 $ 0.0163
+2.34%
$ -- $ 40
Aug 13, 2019 $ 0.0159
-11.95%
$ -- $ 383
Aug 12, 2019 $ 0.0181
+30.33%
$ -- $ 470
Aug 11, 2019 $ 0.0139
+16.47%
$ -- $ 144
Aug 10, 2019 $ 0.0119
-7.17%
$ -- $ 21
Aug 9, 2019 $ 0.0128
-35.47%
$ -- $ 54
Aug 8, 2019 $ 0.0199
-20.65%
$ -- $ 75
Aug 7, 2019 $ 0.0251
+7.96%
$ -- $ 226
Aug 6, 2019 $ 0.0233
-2.16%
$ -- $ 231
Aug 5, 2019 $ 0.0238
-6.49%
$ -- $ 275
Aug 4, 2019 $ 0.0254
+2.56%
$ -- $ 37
Aug 3, 2019 $ 0.0248
-0.24%
$ -- $ 58
Aug 2, 2019 $ 0.0249
-87.71%
$ -- $ 356
Aug 1, 2019 $ 0.202
+1,321.47%
$ -- $ 1,417
Jul 31, 2019 $ 0.0142
-25.29%
$ -- $ 63
Jul 30, 2019 $ 0.0191
+5.19%
$ -- $ 204
Jul 29, 2019 $ 0.0181
+18.19%
$ -- $ 236
Jul 28, 2019 $ 0.0153
-46.87%
$ -- $ 273
Jul 27, 2019 $ 0.0288
+95.64%
$ -- $ 405