COWRY Historical Data

COW Page 28
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0147
-62.70%
$ -- $ 157
Jul 25, 2019 $ 0.0395
-44.12%
$ -- $ 547
Jul 24, 2019 $ 0.0707
+242.28%
$ -- $ 1,562
Jul 23, 2019 $ 0.0207
+0.21%
$ -- $ 279
Jul 22, 2019 $ 0.0206
-9.78%
$ -- $ 52
Jul 21, 2019 $ 0.0229
-3.77%
$ -- $ 139
Jul 20, 2019 $ 0.0237
+21.30%
$ -- $ 218
Jul 19, 2019 $ 0.0196
-23.65%
$ -- $ 298
Jul 18, 2019 $ 0.0256
+36.98%
$ -- $ 185
Jul 17, 2019 $ 0.0187
-19.91%
$ -- $ 217
Jul 16, 2019 $ 0.0234
-16.52%
$ -- $ 117
Jul 15, 2019 $ 0.028
+7.14%
$ -- $ 118
Download