Coinranking
COWRY Historical Data
COW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 2023 | $0.00175 | -4.88% | ||
| Apr 12, 2023 | $0.00288 | -0.88% | ||
| Apr 11, 2023 | $0.00291 | +20.12% | ||
| Apr 10, 2023 | $0.00286 | +2.09% | ||
| Apr 9, 2023 | $0.0028 | +0.52% | ||
| Apr 7, 2023 | $0.00276 | +0.12% | ||
| Apr 6, 2023 | $0.00275 | +22.89% | ||
| Apr 5, 2023 | $0.00283 | +1.33% | ||
| Apr 4, 2023 | $0.00279 | +23.83% | ||
| Apr 3, 2023 | $0.00225 | -24.68% | ||
| Apr 2, 2023 | $0.00299 | +23.41% | ||
| Apr 1, 2023 | $0.00242 | -0.27% | ||
| Mar 25, 2023 | $0.00338 | +0.06% | ||
| Mar 24, 2023 | $0.00338 | +48.97% | ||
| Mar 23, 2023 | $0.00227 | +8.71% | ||
| Mar 19, 2023 | $0.00173 | +2.85% | ||
| Mar 18, 2023 | $0.00168 | -1.03% | ||
| Mar 14, 2023 | $0.00152 | +0.93% | ||
| Mar 13, 2023 | $0.0015 | +9.09% | ||
| Mar 12, 2023 | $0.00128 | +0.00% | ||
| Mar 11, 2023 | $0.00128 | +1.94% | ||
| Mar 9, 2023 | $0.00135 | -0.23% | ||
| Mar 8, 2023 | $0.00135 | -1.14% | ||
| Mar 3, 2023 | $0.00139 | -4.79% | ||
| Mar 2, 2023 | $0.00146 | +0.23% | ||
| Feb 26, 2023 | $0.00144 | +0.59% | ||
| Feb 25, 2023 | $0.00143 | -0.21% | ||
| Feb 24, 2023 | $0.00144 | -3.11% | ||
| Feb 23, 2023 | $0.00148 | -2.37% | ||
| Feb 22, 2023 | $0.00152 | +0.22% | ||
| Feb 21, 2023 | $0.00152 | -1.49% | ||
| Feb 19, 2023 | $0.00246 | -0.70% | ||
| Feb 18, 2023 | $0.00155 | +2.02% | ||
| Feb 17, 2023 | $0.00153 | +3.77% | ||
| Feb 13, 2023 | $0.00195 | -1.04% | ||
| Feb 12, 2023 | $0.00197 | -1.31% | ||
| Feb 11, 2023 | $0.00332 | +0.29% | ||
| Feb 10, 2023 | $0.00331 | -1.06% | ||
| Feb 9, 2023 | $0.00334 | +58.06% | ||
| Feb 8, 2023 | $0.00356 | -1.11% | ||
| Feb 7, 2023 | $0.0036 | +0.26% | ||
| Feb 6, 2023 | $0.00363 | -0.02% | ||
| Feb 5, 2023 | $0.00363 | -2.60% | ||
| Feb 4, 2023 | $0.00372 | -0.63% | ||
| Feb 3, 2023 | $0.00213 | -1.00% | ||
| Jan 29, 2023 | $0.00421 | +3.29% | ||
| Jan 28, 2023 | $0.00408 | +0.33% | ||
| Jan 27, 2023 | $0.00406 | +0.09% | ||
| Jan 22, 2023 | $0.00395 | -0.89% | ||
| Jan 21, 2023 | $0.00398 | +90.67% | ||