COWRY Historical Data

COW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.00402
-1.34%
$ -- $ 38
Nov 8, 2022 $ 0.00407
+19.96%
$ -- $ 39
Nov 7, 2022 $ 0.0034
-22.27%
$ -- $ 33
Nov 6, 2022 $ 0.00437
-1.51%
$ -- $ 6
Nov 5, 2022 $ 0.00443
+9.68%
$ -- $ 11
Nov 4, 2022 $ 0.00404
+3.04%
$ -- $ 7
Nov 3, 2022 $ 0.00393
+1.50%
$ -- $ 5
Nov 2, 2022 $ 0.00387
-30.28%
$ -- $ 2
Nov 1, 2022 $ 0.00555
+41.87%
$ -- $ 28
Oct 31, 2022 $ 0.00391
-0.66%
$ -- $ 2
Oct 30, 2022 $ 0.00394
-0.95%
$ -- $ 9
Oct 29, 2022 $ 0.00398
-0.25%
$ -- $ 7
Oct 26, 2022 $ 0.00391
+2.28%
$ -- $ 0
Oct 25, 2022 $ 0.00382
+3.43%
$ -- $ 0
Oct 24, 2022 $ 0.00366
-1.53%
$ -- $ 2
Oct 23, 2022 $ 0.00372
+1.72%
$ -- $ 2
Oct 22, 2022 $ 0.00365
-4.20%
$ -- $ 6
Oct 19, 2022 $ 0.00454
-0.44%
$ -- $ 1
Oct 18, 2022 $ 0.00456
+0.34%
$ -- $ 1
Oct 15, 2022 $ 0.00417
-0.24%
$ -- $ 1
Oct 14, 2022 $ 0.00418
-1.20%
$ -- $ 1
Oct 12, 2022 $ 0.00366
+0.24%
$ -- $ 3
Oct 11, 2022 $ 0.00365
-0.49%
$ -- $ 3
Oct 10, 2022 $ 0.00371
-0.68%
$ -- $ 2
Oct 9, 2022 $ 0.00373
-0.22%
$ -- $ 2
Oct 6, 2022 $ 0.00489
+0.23%
$ -- $ 2
Oct 5, 2022 $ 0.00488
-0.90%
$ -- $ 2
Oct 4, 2022 $ 0.00492
+31.40%
$ -- $ 7
Oct 3, 2022 $ 0.00375
+3.04%
$ -- $ 6
Oct 2, 2022 $ 0.00364
-1.86%
$ -- $ 17
Oct 1, 2022 $ 0.00371
-0.64%
$ -- $ 0
Sep 27, 2022 $ 0.00487
-0.98%
$ -- $ 1
Sep 26, 2022 $ 0.00492
+36.86%
$ -- $ 1
Sep 25, 2022 $ 0.00359
-26.79%
$ -- $ 10
Sep 24, 2022 $ 0.00363
-1.09%
$ -- $ 11
Sep 23, 2022 $ 0.00367
-32.58%
$ -- $ 11
Sep 22, 2022 $ 0.00544
+14.21%
$ -- $ 20
Sep 21, 2022 $ 0.00476
-3.70%
$ -- $ 11
Sep 20, 2022 $ 0.00331
-1.14%
$ -- $ 9
Sep 19, 2022 $ 0.00334
-14.45%
$ -- $ 9
Sep 18, 2022 $ 0.00393
-11.28%
$ -- $ 10
Sep 17, 2022 $ 0.00443
+1.69%
$ -- $ 11
Sep 16, 2022 $ 0.00435
+0.44%
$ -- $ 1
Sep 14, 2022 $ 0.00545
+0.48%
$ -- $ 2
Sep 13, 2022 $ 0.00543
+0.01%
$ -- $ 2
Sep 11, 2022 $ 0.00434
-0.09%
$ -- $ 7
Sep 10, 2022 $ 0.00434
+1.66%
$ -- $ 7
Sep 9, 2022 $ 0.00428
-17.42%
$ -- $ 0
Sep 8, 2022 $ 0.00518
+0.00%
$ -- $ 2
Sep 7, 2022 $ 0.00393
-0.38%
$ -- $ 5