Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COWRY Historical Data

COW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2022 $0.00402
-1.34%
$-- $38
Nov 8, 2022 $0.00407
+19.96%
$-- $39
Nov 7, 2022 $0.0034
-22.27%
$-- $33
Nov 6, 2022 $0.00437
-1.51%
$-- $6
Nov 5, 2022 $0.00443
+9.68%
$-- $11
Nov 4, 2022 $0.00404
+3.04%
$-- $7
Nov 3, 2022 $0.00393
+1.50%
$-- $5
Nov 2, 2022 $0.00387
-30.28%
$-- $2
Nov 1, 2022 $0.00555
+41.87%
$-- $28
Oct 31, 2022 $0.00391
-0.66%
$-- $2
Oct 30, 2022 $0.00394
-0.95%
$-- $9
Oct 29, 2022 $0.00398
-0.25%
$-- $7
Oct 26, 2022 $0.00391
+2.28%
$-- $0
Oct 25, 2022 $0.00382
+3.43%
$-- $0
Oct 24, 2022 $0.00366
-1.53%
$-- $2
Oct 23, 2022 $0.00372
+1.72%
$-- $2
Oct 22, 2022 $0.00365
-4.20%
$-- $6
Oct 19, 2022 $0.00454
-0.44%
$-- $1
Oct 18, 2022 $0.00456
+0.34%
$-- $1
Oct 15, 2022 $0.00417
-0.24%
$-- $1
Oct 14, 2022 $0.00418
-1.20%
$-- $1
Oct 12, 2022 $0.00366
+0.24%
$-- $3
Oct 11, 2022 $0.00365
-0.49%
$-- $3
Oct 10, 2022 $0.00371
-0.68%
$-- $2
Oct 9, 2022 $0.00373
-0.22%
$-- $2
Oct 6, 2022 $0.00489
+0.23%
$-- $2
Oct 5, 2022 $0.00488
-0.90%
$-- $2
Oct 4, 2022 $0.00492
+31.40%
$-- $7
Oct 3, 2022 $0.00375
+3.04%
$-- $6
Oct 2, 2022 $0.00364
-1.86%
$-- $17
Oct 1, 2022 $0.00371
-0.64%
$-- $0
Sep 27, 2022 $0.00487
-0.98%
$-- $1
Sep 26, 2022 $0.00492
+36.86%
$-- $1
Sep 25, 2022 $0.00359
-26.79%
$-- $10
Sep 24, 2022 $0.00363
-1.09%
$-- $11
Sep 23, 2022 $0.00367
-32.58%
$-- $11
Sep 22, 2022 $0.00544
+14.21%
$-- $20
Sep 21, 2022 $0.00476
-3.70%
$-- $11
Sep 20, 2022 $0.00331
-1.14%
$-- $9
Sep 19, 2022 $0.00334
-14.45%
$-- $9
Sep 18, 2022 $0.00393
-11.28%
$-- $10
Sep 17, 2022 $0.00443
+1.69%
$-- $11
Sep 16, 2022 $0.00435
+0.44%
$-- $1
Sep 14, 2022 $0.00545
+0.48%
$-- $2
Sep 13, 2022 $0.00543
+0.01%
$-- $2
Sep 11, 2022 $0.00434
-0.09%
$-- $7
Sep 10, 2022 $0.00434
+1.66%
$-- $7
Sep 9, 2022 $0.00428
-17.42%
$-- $0
Sep 8, 2022 $0.00518
+0.00%
$-- $2
Sep 7, 2022 $0.00393
-0.38%
$-- $5