Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COWRY Historical Data

COW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2022 $0.00396
-24.78%
$-- $5
Sep 5, 2022 $0.00413
-0.49%
$-- $8
Sep 4, 2022 $0.00417
+0.65%
$-- $8
Sep 3, 2022 $0.00584
-0.66%
$-- $1
Sep 2, 2022 $0.00589
+39.71%
$-- $3
Aug 30, 2022 $0.0069
+0.73%
$-- $4
Aug 29, 2022 $0.00686
+39.81%
$-- $4
Aug 28, 2022 $0.00491
+8.84%
$-- $10
Aug 27, 2022 $0.00451
-35.58%
$-- $4
Aug 26, 2022 $0.007
+44.36%
$-- $2
Aug 25, 2022 $0.00486
-5.26%
$-- $0
Aug 24, 2022 $0.00513
-38.84%
$-- $5
Aug 23, 2022 $0.0084
+0.80%
$-- $3
Aug 22, 2022 $0.00832
+71.98%
$-- $1
Aug 21, 2022 $0.00485
-44.93%
$-- $7
Aug 20, 2022 $0.0088
+86.50%
$-- $4
Aug 19, 2022 $0.00471
-51.59%
$-- $1
Aug 18, 2022 $0.00976
-4.08%
$-- $30
Aug 17, 2022 $0.0102
-2.01%
$-- $2
Aug 16, 2022 $0.0104
-0.84%
$-- $3
Aug 14, 2022 $0.00916
+0.18%
$-- $34
Aug 13, 2022 $0.00914
+69.55%
$-- $51
Aug 12, 2022 $0.00539
+0.96%
$-- $9
Aug 10, 2022 $0.00533
+3.84%
$-- $6
Aug 9, 2022 $0.00514
-0.59%
$-- $6
Aug 8, 2022 $0.00714
+2.73%
$-- $18
Aug 7, 2022 $0.00695
-0.41%
$-- $18
Aug 5, 2022 $0.0114
+0.95%
$-- $4
Aug 4, 2022 $0.0113
+0.33%
$-- $4
Aug 3, 2022 $0.013
+0.00%
$-- $0
Aug 2, 2022 $0.013
-1.34%
$-- $0
Aug 1, 2022 $0.0131
-0.10%
$-- $8
Jul 31, 2022 $0.0132
+70.51%
$-- $32
Jul 29, 2022 $0.00943
-1.10%
$-- $18
Jul 28, 2022 $0.00954
+2.65%
$-- $18
Jul 26, 2022 $0.0104
-0.96%
$-- $11
Jul 25, 2022 $0.0106
+19.99%
$-- $11
Jul 24, 2022 $0.00881
-2.13%
$-- $8
Jul 23, 2022 $0.00898
+0.79%
$-- $11
Jul 21, 2022 $0.0135
-3.44%
$-- $0
Jul 20, 2022 $0.0139
-3.16%
$-- $0
Jul 19, 2022 $0.0141
+4.37%
$-- $5
Jul 18, 2022 $0.0136
+9.17%
$-- $6
Jul 17, 2022 $0.0125
+80.11%
$-- $11
Jul 16, 2022 $0.0131
+1.84%
$-- $5
Jul 15, 2022 $0.0129
+52.33%
$-- $25
Jul 14, 2022 $0.00844
+4.72%
$-- $8
Jul 13, 2022 $0.0128
+1.95%
$-- $0
Jul 12, 2022 $0.0125
-3.27%
$-- $0
Jul 11, 2022 $0.0129
+106.56%
$-- $1