BitBet Premier Historical Data

BITBET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.000537
-2.05%
$214,816 $351
Jan 17, 2025 $0.000548
+4.76%
$219,099 $71
Jan 16, 2025 $0.00053
-5.95%
$211,922 $31
Jan 15, 2025 $0.000535
-6.77%
$214,105 $899
Jan 14, 2025 $0.000553
+12.77%
$221,066 $932
Jan 13, 2025 $0.000505
-0.95%
$201,989 $127
Jan 12, 2025 $0.00058
+14.22%
$232,164 $90
Jan 11, 2025 $0.0005
-0.87%
$199,892 $774
Jan 10, 2025 $0.000524
+5.08%
$209,525 $518
Jan 9, 2025 $0.000501
-7.84%
$200,445 $808
Jan 8, 2025 $0.000551
+4.20%
$220,203 $655
Jan 7, 2025 $0.000531
-3.61%
$212,261 $842
Jan 6, 2025 $0.000536
+4.99%
$214,576 $741
Jan 5, 2025 $0.000529
-3.40%
$211,566 $679
Jan 4, 2025 $0.000562
-1.80%
$224,738 $140
Jan 3, 2025 $0.000582
+1.54%
$232,718 $24
Jan 2, 2025 $0.000559
-1.45%
$223,709 $169
Jan 1, 2025 $0.00056
-3.33%
$224,144 $716
Dec 31, 2024 $0.000582
-0.77%
$232,808 $505
Dec 30, 2024 $0.000587
-1.58%
$234,819 $1,409
Dec 29, 2024 $0.000599
+0.97%
$239,447 $1,968
Dec 28, 2024 $0.000592
+1.28%
$236,998 $1,299
Dec 27, 2024 $0.000589
+1.43%
$235,509 $775
Dec 26, 2024 $0.000586
-3.70%
$234,490 $969
Dec 25, 2024 $0.000611
-0.89%
$244,238 $196
Dec 24, 2024 $0.000608
-3.90%
$243,098 $548
Dec 23, 2024 $0.000623
+10.04%
$249,219 $930
Dec 22, 2024 $0.000565
-4.77%
$226,084 $711
Dec 21, 2024 $0.000584
-4.08%
$233,534 $155
Dec 20, 2024 $0.0006
-0.10%
$240,168 $1,974
Dec 19, 2024 $0.000601
-12.47%
$240,501 $3,926
Dec 18, 2024 $0.000688
-3.93%
$275,140 $1,309
Dec 17, 2024 $0.000718
+3.80%
$287,354 $2,808
Dec 16, 2024 $0.000696
+8.74%
$278,248 $3,210
Dec 15, 2024 $0.000639
+2.05%
$255,731 $1,295
Dec 14, 2024 $0.000624
-5.87%
$249,758 $1,574
Dec 13, 2024 $0.000662
+2.06%
$264,670 $778
Dec 12, 2024 $0.000647
-3.83%
$258,938 $1,079
Dec 11, 2024 $0.000674
+2.63%
$268,818 $1,296
Dec 10, 2024 $0.000655
-4.12%
$262,001 $502
Dec 9, 2024 $0.000688
-1.45%
$275,041 $4,744
Dec 8, 2024 $0.000702
-0.22%
$280,895 $500
Dec 7, 2024 $0.000706
+3.98%
$282,474 $488
Dec 6, 2024 $0.000678
+5.27%
$271,152 $1,344
Dec 5, 2024 $0.000646
-4.35%
$258,426 $3,514
Dec 4, 2024 $0.000719
+0.50%
$-- $4,144
Dec 3, 2024 $0.000714
+5.95%
$285,665 $4,115
Dec 2, 2024 $0.000674
-8.95%
$268,951 $12,028
Dec 1, 2024 $0.00074
+1.34%
$296,095 $1,490
Nov 30, 2024 $0.000741
-8.69%
$296,394 $8,558