DogeAi Historical Data

DOGEAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000798
+0.35%
$ -- $ 40
Dec 21, 2024 $ 0.0000792
-4.86%
$ 79,230 $ 40
Dec 20, 2024 $ 0.0000836
+2.57%
$ 83,584 $ 420
Dec 19, 2024 $ 0.0000853
-3.54%
$ 85,269 $ 468
Dec 18, 2024 $ 0.0000929
-0.83%
$ -- $ 457
Dec 17, 2024 $ 0.0000933
-0.55%
$ 93,251 $ 789
Dec 15, 2024 $ 0.0000943
+2.10%
$ 94,279 $ 239
Dec 14, 2024 $ 0.0000924
-1.91%
$ 92,354 $ 322
Dec 13, 2024 $ 0.0000938
+0.42%
$ 93,847 $ 156
Dec 12, 2024 $ 0.000093
+1.27%
$ 93,044 $ 18
Dec 11, 2024 $ 0.0000884
+0.78%
$ -- $ 97
Dec 10, 2024 $ 0.0000876
-2.83%
$ 87,611 $ 96
Dec 9, 2024 $ 0.0000899
-5.59%
$ 89,900 $ 8
Dec 2, 2024 $ 0.0000894
-0.21%
$ -- $ 10
Dec 1, 2024 $ 0.0000899
+0.36%
$ 89,516 $ 10
Nov 30, 2024 $ 0.0000861
-0.15%
$ -- $ 38
Nov 29, 2024 $ 0.0000864
+0.81%
$ 86,398 $ 38
Nov 28, 2024 $ 0.0000871
-1.20%
$ -- $ 143
Nov 27, 2024 $ 0.0000885
+9.16%
$ 88,502 $ 120
Nov 26, 2024 $ 0.0000808
-7.71%
$ 80,841 $ 747
Nov 25, 2024 $ 0.0000878
+0.34%
$ 87,843 $ 374
Nov 24, 2024 $ 0.0000876
-1.56%
$ 87,613 $ 104
Nov 23, 2024 $ 0.0000894
+19.64%
$ 89,432 $ 5,284
Nov 22, 2024 $ 0.0000748
-3.36%
$ 74,518 $ 576
Nov 21, 2024 $ 0.0000773
+8.70%
$ 77,419 $ 51
Nov 20, 2024 $ 0.0000712
-2.98%
$ 70,991 $ 379
Nov 19, 2024 $ 0.0000763
-6.07%
$ -- $ 2,014
Nov 18, 2024 $ 0.000078
-2.83%
$ 77,964 $ 1,407
Nov 16, 2024 $ 0.0000777
+2.43%
$ 77,664 $ 181
Nov 15, 2024 $ 0.0000752
-6.92%
$ 75,191 $ 1,044
Nov 14, 2024 $ 0.000079
-7.28%
$ 78,988 $ 710
Nov 13, 2024 $ 0.0000853
-1.55%
$ 85,326 $ 465
Nov 12, 2024 $ 0.0000868
-3.07%
$ 86,811 $ 10
Nov 11, 2024 $ 0.0000895
+5.93%
$ 89,492 $ 118
Nov 10, 2024 $ 0.0000845
+3.87%
$ 84,493 $ 541
Nov 9, 2024 $ 0.0000812
-1.17%
$ 81,171 $ 559
Nov 8, 2024 $ 0.0000859
+1.98%
$ 85,949 $ 1,177
Nov 7, 2024 $ 0.000084
+3.42%
$ 83,951 $ 240
Nov 6, 2024 $ 0.0000803
+11.56%
$ 80,307 $ 150
Nov 5, 2024 $ 0.000072
-1.76%
$ 71,965 $ 171
Nov 4, 2024 $ 0.0000752
-0.08%
$ -- $ 18
Nov 3, 2024 $ 0.0000753
-0.70%
$ 75,313 $ 18
Nov 2, 2024 $ 0.0000758
+0.10%
$ 75,799 $ 126
Nov 1, 2024 $ 0.0000758
-2.92%
$ 75,763 $ 359
Oct 31, 2024 $ 0.0000839
-0.47%
$ -- $ 345
Oct 30, 2024 $ 0.0000916
+7.10%
$ 91,592 $ 2,971
Oct 29, 2024 $ 0.0000855
+3.23%
$ 85,522 $ 214
Oct 28, 2024 $ 0.0000828
-4.64%
$ 82,830 $ 1,114
Oct 27, 2024 $ 0.0000869
-1.04%
$ 86,860 $ 28
Oct 26, 2024 $ 0.0000967
+16.42%
$ 96,705 $ 4,109