DogeAi Historical Data

DOGEAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.0000825
-48.51%
$82,524 $12,638
Oct 24, 2024 $0.00016
+18.93%
$160,275 $93,228
Sep 21, 2024 $0.0000829
-0.77%
$-- $30,655
Sep 20, 2024 $0.0000834
-0.35%
$83,409 $43,183
Apr 25, 2024 $0.0000576
-1.02%
$-- $2,124
Apr 24, 2024 $0.0000582
-3.73%
$58,189 $2,138
Apr 9, 2024 $0.0000791
-1.77%
$-- $2,015
Apr 8, 2024 $0.0000805
+1.11%
$80,493 $2,050
Mar 15, 2024 $0.0000719
+0.39%
$-- $2,060
Mar 14, 2024 $0.0000716
-2.23%
$71,616 $2,051
Jan 17, 2024 $0.0000565
+0.83%
$-- $4,126
Jan 16, 2024 $0.0000569
-20.72%
$56,904 $5,993
Dec 2, 2023 $0.0000729
+0.24%
$-- $2,184
Dec 1, 2023 $0.0000727
-20.32%
$72,660 $2,178
Nov 30, 2023 $0.0000912
-3.24%
$91,249 $2,806
Nov 29, 2023 $0.0000943
-25.84%
$94,321 $8,060
Nov 28, 2023 $0.000127
+27.44%
$127,234 $44,344
Nov 27, 2023 $0.0000998
-5.49%
$99,830 $23,669
Nov 26, 2023 $0.000106
+34.97%
$105,696 $68,725
Nov 25, 2023 $0.0000783
+8.05%
$78,335 $4,413
Nov 24, 2023 $0.0000695
+1.14%
$69,549 $2,089
Nov 23, 2023 $0.0000688
-24.38%
$68,787 $14,451
Nov 22, 2023 $0.000091
-22.57%
$91,019 $5,793
Nov 21, 2023 $0.00019
-2.43%
$189,960 $1,965
Nov 20, 2023 $0.000195
-16.82%
$194,702 $5,548
Nov 19, 2023 $0.000234
+76.84%
$234,121 $98,991
Nov 18, 2023 $0.000132
+6.36%
$132,381 $74,540
Nov 17, 2023 $0.000124
-45.59%
$124,397 $47,945
Nov 16, 2023 $0.000247
-6.15%
$247,337 $335,351
Nov 15, 2023 $0.00021
-88.05%
$209,753 $1.44 million
Download