DogeAi Historical Data

DOGEAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.0000798
+0.35%
$-- $40
Dec 21, 2024 $0.0000792
-4.86%
$79,230 $40
Dec 20, 2024 $0.0000836
+2.57%
$83,584 $420
Dec 19, 2024 $0.0000853
-3.54%
$85,269 $468
Dec 18, 2024 $0.0000929
-0.83%
$-- $457
Dec 17, 2024 $0.0000933
-0.55%
$93,251 $789
Dec 15, 2024 $0.0000943
+2.10%
$94,279 $239
Dec 14, 2024 $0.0000924
-1.91%
$92,354 $322
Dec 13, 2024 $0.0000938
+0.42%
$93,847 $156
Dec 12, 2024 $0.000093
+1.27%
$93,044 $18
Dec 11, 2024 $0.0000884
+0.78%
$-- $97
Dec 10, 2024 $0.0000876
-2.83%
$87,611 $96
Dec 9, 2024 $0.0000899
-5.59%
$89,900 $8
Dec 2, 2024 $0.0000894
-0.21%
$-- $10
Dec 1, 2024 $0.0000899
+0.36%
$89,516 $10
Nov 30, 2024 $0.0000861
-0.15%
$-- $38
Nov 29, 2024 $0.0000864
+0.81%
$86,398 $38
Nov 28, 2024 $0.0000871
-1.20%
$-- $143
Nov 27, 2024 $0.0000885
+9.16%
$88,502 $120
Nov 26, 2024 $0.0000808
-7.71%
$80,841 $747
Nov 25, 2024 $0.0000878
+0.34%
$87,843 $374
Nov 24, 2024 $0.0000876
-1.56%
$87,613 $104
Nov 23, 2024 $0.0000894
+19.64%
$89,432 $5,284
Nov 22, 2024 $0.0000748
-3.36%
$74,518 $576
Nov 21, 2024 $0.0000773
+8.70%
$77,419 $51
Nov 20, 2024 $0.0000712
-2.98%
$70,991 $379
Nov 19, 2024 $0.0000763
-6.07%
$-- $2,014
Nov 18, 2024 $0.000078
-2.83%
$77,964 $1,407
Nov 16, 2024 $0.0000777
+2.43%
$77,664 $181
Nov 15, 2024 $0.0000752
-6.92%
$75,191 $1,044
Nov 14, 2024 $0.000079
-7.28%
$78,988 $710
Nov 13, 2024 $0.0000853
-1.55%
$85,326 $465
Nov 12, 2024 $0.0000868
-3.07%
$86,811 $10
Nov 11, 2024 $0.0000895
+5.93%
$89,492 $118
Nov 10, 2024 $0.0000845
+3.87%
$84,493 $541
Nov 9, 2024 $0.0000812
-1.17%
$81,171 $559
Nov 8, 2024 $0.0000859
+1.98%
$85,949 $1,177
Nov 7, 2024 $0.000084
+3.42%
$83,951 $240
Nov 6, 2024 $0.0000803
+11.56%
$80,307 $150
Nov 5, 2024 $0.000072
-1.76%
$71,965 $171
Nov 4, 2024 $0.0000752
-0.08%
$-- $18
Nov 3, 2024 $0.0000753
-0.70%
$75,313 $18
Nov 2, 2024 $0.0000758
+0.10%
$75,799 $126
Nov 1, 2024 $0.0000758
-2.92%
$75,763 $359
Oct 31, 2024 $0.0000839
-0.47%
$-- $345
Oct 30, 2024 $0.0000916
+7.10%
$91,592 $2,971
Oct 29, 2024 $0.0000855
+3.23%
$85,522 $214
Oct 28, 2024 $0.0000828
-4.64%
$82,830 $1,114
Oct 27, 2024 $0.0000869
-1.04%
$86,860 $28
Oct 26, 2024 $0.0000967
+16.42%
$96,705 $4,109