Bank of America xStock Historical Data

BACX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 49.34
+0.91%
$ 296,060 $ 650
Mar 31, 2026 $ 48.91
+0.00%
$ -- $ 13
Mar 30, 2026 $ 47.23
+8.55%
$ 283,355 $ 433
Mar 27, 2026 $ 47.43
-1.68%
$ 284,602 $ 910
Mar 26, 2026 $ 48.88
+0.00%
$ -- $ 95
Mar 25, 2026 $ 48.6
+2.48%
$ -- $ 130
Mar 24, 2026 $ 47.57
-1.39%
$ -- $ 141
Mar 23, 2026 $ 48.25
-4.28%
$ -- $ 11
Mar 20, 2026 $ 47.15
+0.38%
$ 282,880 $ 145
Mar 19, 2026 $ 46.68
-0.38%
$ -- $ 572
Mar 18, 2026 $ 46.86
-4.82%
$ 281,159 $ 526
Mar 17, 2026 $ 47.51
-2.26%
$ -- $ 1,136
Mar 16, 2026 $ 46.72
+7.71%
$ -- $ 62
Mar 13, 2026 $ 51.1
+8.81%
$ -- $ 604
Mar 12, 2026 $ 46.64
-3.16%
$ 279,853 $ 797
Mar 11, 2026 $ 48.41
-0.59%
$ 290,479 $ 595
Mar 10, 2026 $ 48.95
+0.96%
$ -- $ 213
Mar 9, 2026 $ 48.48
+4.95%
$ 290,895 $ 773
Mar 6, 2026 $ 49.81
+2.90%
$ 298,850 $ 911
Mar 5, 2026 $ 50.08
-0.08%
$ 300,503 $ 65
Mar 4, 2026 $ 49.64
-0.72%
$ 297,821 $ 159
Mar 3, 2026 $ 50.16
+0.14%
$ 300,980 $ 940
Mar 2, 2026 $ 48.77
-8.28%
$ -- $ 310
Feb 28, 2026 $ 50.14
+0.00%
$ -- $ 123
Feb 27, 2026 $ 50.14
-3.02%
$ -- $ 876
Feb 26, 2026 $ 52.6
+1.63%
$ -- $ 2,449
Feb 25, 2026 $ 51.75
+2.62%
$ 310,516 $ 222
Feb 24, 2026 $ 50.43
-2.65%
$ 302,589 $ 226
Feb 23, 2026 $ 51.8
+5.52%
$ 310,814 $ 419
Feb 21, 2026 $ 53.01
+0.00%
$ -- $ 96
Feb 20, 2026 $ 53.01
+1.10%
$ 318,085 $ 96
Feb 19, 2026 $ 52.44
-1.58%
$ 314,628 $ 516
Feb 18, 2026 $ 53.41
+1.20%
$ 320,469 $ 1,098
Feb 17, 2026 $ 53.62
+2.04%
$ 321,720 $ 1,105
Feb 14, 2026 $ 52.55
+0.00%
$ -- $ 1,338
Feb 13, 2026 $ 52.55
-0.55%
$ 315,283 $ 1,338
Feb 12, 2026 $ 52.84
-4.11%
$ 317,012 $ 3,730
Feb 11, 2026 $ 55.1
-0.84%
$ 330,601 $ 340
Feb 10, 2026 $ 54.66
-3.12%
$ 327,978 $ 1,233
Feb 9, 2026 $ 56.45
-3.78%
$ -- $ 1,601
Feb 7, 2026 $ 56.62
+0.00%
$ -- $ 1,423
Feb 6, 2026 $ 56.62
+6.96%
$ 339,720 $ 1,423
Feb 5, 2026 $ 52.93
-4.53%
$ 317,608 $ 567
Feb 4, 2026 $ 55.45
+2.99%
$ 332,687 $ 2,058
Feb 3, 2026 $ 53.84
-3.27%
$ 323,032 $ 10,901
Feb 2, 2026 $ 55.69
+4.45%
$ 334,117 $ 706
Jan 30, 2026 $ 52.88
-0.19%
$ 317,250 $ 1,269
Jan 29, 2026 $ 52.83
+2.19%
$ 316,952 $ 5,509
Jan 28, 2026 $ 51.69
-0.61%
$ 310,158 $ 2,610
Jan 27, 2026 $ 52.01
-0.25%
$ 312,065 $ 5,946