Bank of America xStock Historical Data

BACX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 52.91
+0.00%
$ -- $ 1,038
Nov 21, 2025 $ 52.93
+1.01%
$ 317,579 $ 977
Nov 20, 2025 $ 51.41
-1.81%
$ 308,488 $ 1,333
Nov 19, 2025 $ 52.04
+1.26%
$ 312,256 $ 1,036
Nov 18, 2025 $ 51.39
-0.23%
$ 308,369 $ 64,750
Nov 17, 2025 $ 51.71
-1.74%
$ 310,283 $ 2,008
Nov 14, 2025 $ 52.53
-3.23%
$ 315,187 $ 645
Nov 13, 2025 $ 53.26
-1.73%
$ 319,553 $ 1,330
Nov 12, 2025 $ 54.83
+4.86%
$ -- $ 1,646
Nov 11, 2025 $ 52.31
+0.42%
$ 313,871 $ 1,879
Nov 10, 2025 $ 55
+3.88%
$ 330,019 $ 2,986
Nov 7, 2025 $ 52.99
+0.66%
$ 317,938 $ 1,358
Nov 6, 2025 $ 54.42
+0.78%
$ 326,490 $ 1,528
Nov 5, 2025 $ 53.21
+0.39%
$ 319,254 $ 2,237
Nov 4, 2025 $ 53
-1.94%
$ 317,998 $ 33,062
Nov 3, 2025 $ 54.14
+1.06%
$ 324,816 $ 4,802
Oct 31, 2025 $ 53.78
+2.26%
$ 322,663 $ 1,976
Oct 30, 2025 $ 53.39
+1.04%
$ 315,546 $ 1,363
Oct 29, 2025 $ 52.84
-0.39%
$ 317,041 $ 2,201
Oct 28, 2025 $ 53.05
-0.49%
$ 318,297 $ 4,301
Oct 27, 2025 $ 53.32
+2.06%
$ 319,912 $ 32,752
Oct 24, 2025 $ 52.72
+2.16%
$ 316,323 $ 19,224
Oct 23, 2025 $ 51.42
+0.94%
$ 308,548 $ 264
Oct 22, 2025 $ 50.82
-2.13%
$ 304,900 $ 66
Oct 21, 2025 $ 52.03
-0.78%
$ 312,196 $ 2,026
Oct 20, 2025 $ 52.44
+2.79%
$ 314,649 $ 358
Oct 17, 2025 $ 51.55
-0.02%
$ 309,326 $ 163
Oct 16, 2025 $ 51.56
-1.49%
$ 309,385 $ 203
Oct 15, 2025 $ 51.98
+3.29%
$ 314,050 $ 357
Oct 14, 2025 $ 49.06
-0.12%
$ 294,374 $ 67
Oct 13, 2025 $ 49.13
+0.00%
$ -- $ 5
Oct 10, 2025 $ 50
+0.00%
$ -- $ 23
Oct 9, 2025 $ 50.02
+0.02%
$ 300,115 $ 70
Oct 8, 2025 $ 50.11
-1.04%
$ -- $ 662
Oct 7, 2025 $ 50.64
+1.05%
$ -- $ 274
Oct 6, 2025 $ 50.3
-1.37%
$ -- $ 504
Oct 3, 2025 $ 50.53
+0.70%
$ -- $ 291
Oct 2, 2025 $ 50.58
-0.47%
$ -- $ 271
Oct 1, 2025 $ 51.09
-1.20%
$ 306,515 $ 494
Sep 30, 2025 $ 51.67
-1.76%
$ 310,043 $ 383
Sep 29, 2025 $ 52.6
+0.82%
$ 315,605 $ 123
Sep 26, 2025 $ 52.3
+0.62%
$ -- $ 2,455
Sep 25, 2025 $ 51.85
+0.02%
$ -- $ 14
Sep 24, 2025 $ 51.84
+0.00%
$ -- $ 90
Sep 23, 2025 $ 52.47
+0.96%
$ 314,820 $ 65
Sep 22, 2025 $ 51.97
-0.12%
$ -- $ 179
Sep 19, 2025 $ 52.03
-0.06%
$ -- $ 292
Sep 18, 2025 $ 52.12
+0.95%
$ 312,720 $ 141
Sep 17, 2025 $ 51.24
+0.77%
$ -- $ 84
Sep 16, 2025 $ 50.85
+0.00%
$ 305,100 $ 13