Bank of America xStock Historical Data

BACX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $52.07
-0.64%
$312,445 $134
Apr 23, 2026 $53.05
+0.00%
$-- $472
Apr 22, 2026 $53.05
-2.37%
$318,322 $196
Apr 21, 2026 $54.34
+0.81%
$-- $2,180
Apr 20, 2026 $53.8
+0.48%
$322,775 $1,503
Apr 17, 2026 $54.2
+1.43%
$325,209 $759
Apr 16, 2026 $53.89
-0.80%
$-- $133
Apr 15, 2026 $54.14
+1.33%
$324,852 $138
Apr 14, 2026 $53.43
+1.12%
$320,578 $599
Apr 13, 2026 $52.84
+1.16%
$317,016 $466
Apr 10, 2026 $52.55
+0.13%
$-- $1,271
Apr 9, 2026 $54.28
+5.48%
$325,684 $489
Apr 8, 2026 $51.46
+0.02%
$308,764 $989
Apr 7, 2026 $49.69
+0.24%
$-- $832
Apr 6, 2026 $49.57
+10.35%
$-- $312
Apr 2, 2026 $49.17
+1.55%
$-- $209
Apr 1, 2026 $49.34
+0.91%
$296,060 $650
Mar 31, 2026 $48.91
+0.00%
$-- $13
Mar 30, 2026 $47.23
+8.55%
$283,355 $433
Mar 27, 2026 $47.43
-1.68%
$284,602 $910
Mar 26, 2026 $48.88
+0.00%
$-- $95
Mar 25, 2026 $48.6
+2.48%
$-- $130
Mar 24, 2026 $47.57
-1.39%
$-- $141
Mar 23, 2026 $48.25
-4.28%
$-- $11
Mar 20, 2026 $47.15
+0.38%
$282,880 $145
Mar 19, 2026 $46.68
-0.38%
$-- $572
Mar 18, 2026 $46.86
-4.82%
$281,159 $526
Mar 17, 2026 $47.51
-2.26%
$-- $1,136
Mar 16, 2026 $46.72
+7.71%
$-- $62
Mar 13, 2026 $51.1
+8.81%
$-- $604
Mar 12, 2026 $46.64
-3.16%
$279,853 $797
Mar 11, 2026 $48.41
-0.59%
$290,479 $595
Mar 10, 2026 $48.95
+0.96%
$-- $213
Mar 9, 2026 $48.48
+4.95%
$290,895 $773
Mar 6, 2026 $49.81
+2.90%
$298,850 $911
Mar 5, 2026 $50.08
-0.08%
$300,503 $65
Mar 4, 2026 $49.64
-0.72%
$297,821 $159
Mar 3, 2026 $50.16
+0.14%
$300,980 $940
Mar 2, 2026 $48.77
-8.28%
$-- $310
Feb 28, 2026 $50.14
+0.00%
$-- $123
Feb 27, 2026 $50.14
-3.02%
$-- $876
Feb 26, 2026 $52.6
+1.63%
$-- $2,449
Feb 25, 2026 $51.75
+2.62%
$310,516 $222
Feb 24, 2026 $50.43
-2.65%
$302,589 $226
Feb 23, 2026 $51.8
+5.52%
$310,814 $419
Feb 21, 2026 $53.01
+0.00%
$-- $96
Feb 20, 2026 $53.01
+1.10%
$318,085 $96
Feb 19, 2026 $52.44
-1.58%
$314,628 $516
Feb 18, 2026 $53.41
+1.20%
$320,469 $1,098
Feb 17, 2026 $53.62
+2.04%
$321,720 $1,105