Coinranking
Bank of America xStock Historical Data
BACX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2026 | $59.19 | -1.59% | ||
| Jul 7, 2026 | $60.15 | +0.49% | ||
| Jul 6, 2026 | $59.85 | +1.95% | ||
| Jul 2, 2026 | $58.71 | +0.57% | ||
| Jul 1, 2026 | $58.37 | +0.85% | ||
| Jun 30, 2026 | $57.32 | -0.39% | ||
| Jun 29, 2026 | $58.16 | -0.77% | ||
| Jun 26, 2026 | $58.61 | +0.41% | ||
| Jun 25, 2026 | $57.71 | -0.43% | ||
| Jun 24, 2026 | $57.96 | +0.41% | ||
| Jun 23, 2026 | $57.72 | -0.17% | ||
| Jun 22, 2026 | $57.48 | +1.89% | ||
| Jun 18, 2026 | $56.66 | +2.04% | ||
| Jun 17, 2026 | $56.75 | +0.31% | ||
| Jun 16, 2026 | $55.73 | -0.62% | ||
| Jun 15, 2026 | $56.08 | -0.85% | ||
| Jun 12, 2026 | $56.56 | +2.89% | ||
| Jun 11, 2026 | $54.97 | +0.58% | ||
| Jun 10, 2026 | $54.66 | -1.42% | ||
| Jun 9, 2026 | $53.58 | -2.20% | ||
| Jun 8, 2026 | $53.59 | +0.00% | ||
| Jun 5, 2026 | $53.23 | -1.39% | ||
| Jun 4, 2026 | $54.17 | +2.76% | ||
| Jun 3, 2026 | $52.72 | +0.26% | ||
| Jun 2, 2026 | $52.6 | +2.80% | ||
| Jun 1, 2026 | $51.19 | -0.12% | ||
| May 29, 2026 | $50.81 | +0.00% | ||
| May 28, 2026 | $51.04 | +0.00% | ||
| May 27, 2026 | $51.15 | -1.84% | ||
| May 26, 2026 | $52.25 | +0.57% | ||
| May 22, 2026 | $51.63 | +0.00% | ||
| May 21, 2026 | $50.8 | -0.68% | ||
| May 20, 2026 | $50.48 | -0.49% | ||
| May 19, 2026 | $50.73 | +0.04% | ||
| May 18, 2026 | $50.71 | +2.48% | ||
| May 15, 2026 | $49.48 | -1.13% | ||
| May 14, 2026 | $50.05 | -0.92% | ||
| May 13, 2026 | $50.51 | -0.35% | ||
| May 12, 2026 | $50.61 | -0.04% | ||
| May 11, 2026 | $50.63 | -1.48% | ||
| May 8, 2026 | $51.33 | -2.79% | ||
| May 7, 2026 | $53.5 | -0.24% | ||
| May 6, 2026 | $53.63 | +1.04% | ||
| May 5, 2026 | $53.07 | +1.28% | ||
| May 4, 2026 | $52.4 | +2.60% | ||
| May 1, 2026 | $54.1 | +0.98% | ||
| Apr 30, 2026 | $53.5 | +1.90% | ||
| Apr 29, 2026 | $52.5 | +0.19% | ||
| Apr 28, 2026 | $53 | +0.58% | ||
| Apr 27, 2026 | $52.74 | -5.50% | ||