Bank of America xStock Historical Data

BACX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 52.93
-4.53%
$ 317,608 $ 567
Feb 4, 2026 $ 55.45
+2.99%
$ 332,687 $ 2,058
Feb 3, 2026 $ 53.84
-3.27%
$ 323,032 $ 10,901
Feb 2, 2026 $ 55.69
+4.45%
$ 334,117 $ 706
Jan 30, 2026 $ 52.88
-0.19%
$ 317,250 $ 1,269
Jan 29, 2026 $ 52.83
+2.19%
$ 316,952 $ 5,509
Jan 28, 2026 $ 51.69
-0.61%
$ 310,158 $ 2,610
Jan 27, 2026 $ 52.01
-0.25%
$ 312,065 $ 5,946
Jan 26, 2026 $ 51.91
+0.79%
$ -- $ 1,239
Jan 23, 2026 $ 51.63
-1.70%
$ -- $ 825
Jan 22, 2026 $ 52.67
+0.17%
$ 315,999 $ 9,423
Jan 21, 2026 $ 53.46
+0.24%
$ 320,767 $ 3,931
Jan 20, 2026 $ 52.11
-0.55%
$ 312,661 $ 1,406
Jan 16, 2026 $ 53
+0.83%
$ 318,681 $ 433
Jan 15, 2026 $ 52.55
+0.11%
$ 315,283 $ 2,309
Jan 14, 2026 $ 52.26
-4.19%
$ 313,555 $ 9,413
Jan 13, 2026 $ 54.64
-1.20%
$ 327,859 $ 276
Jan 12, 2026 $ 55.31
-0.32%
$ 331,852 $ 4,471
Jan 9, 2026 $ 56.25
-0.19%
$ -- $ 166
Jan 8, 2026 $ 56.28
+1.69%
$ 337,693 $ 645
Jan 7, 2026 $ 55.53
-3.17%
$ 333,164 $ 322
Jan 6, 2026 $ 57.07
+0.12%
$ -- $ 1,449
Jan 5, 2026 $ 57
+1.92%
$ 341,984 $ 1,307
Jan 2, 2026 $ 55.12
-0.02%
$ -- $ 109
Dec 31, 2025 $ 55.26
+0.02%
$ -- $ 665
Dec 30, 2025 $ 55.25
-0.39%
$ 331,495 $ 748
Dec 29, 2025 $ 55.41
-1.52%
$ 332,448 $ 1,184
Dec 26, 2025 $ 56.25
-0.18%
$ -- $ 2,863
Dec 24, 2025 $ 56.36
+0.89%
$ 338,153 $ 435
Dec 23, 2025 $ 55.88
-0.18%
$ 335,282 $ 113
Dec 22, 2025 $ 55.98
+0.92%
$ 335,880 $ 506
Dec 19, 2025 $ 55.46
+2.54%
$ 331,215 $ 1,903
Dec 18, 2025 $ 54.15
-0.73%
$ 324,876 $ 1,438
Dec 17, 2025 $ 54.54
-0.85%
$ 327,268 $ 1,203
Dec 16, 2025 $ 55.04
-0.45%
$ 330,258 $ 755
Dec 15, 2025 $ 55.41
+0.04%
$ 332,471 $ 2,529
Dec 12, 2025 $ 54.96
+1.70%
$ 329,780 $ 1,071
Dec 11, 2025 $ 54.4
-0.02%
$ 326,371 $ 553
Dec 10, 2025 $ 53.55
-0.30%
$ -- $ 849
Dec 9, 2025 $ 53.71
-0.24%
$ 322,244 $ 721
Dec 8, 2025 $ 53.88
-0.35%
$ 323,261 $ 1,745
Dec 5, 2025 $ 54.4
-3.54%
$ 326,371 $ 1,930
Dec 4, 2025 $ 54.17
+0.09%
$ 324,995 $ 2,443
Dec 3, 2025 $ 54.08
-2.31%
$ 324,457 $ 1,087
Dec 2, 2025 $ 55.35
+1.31%
$ 332,112 $ 915
Dec 1, 2025 $ 53.36
+2.04%
$ 320,151 $ 1,887
Nov 28, 2025 $ 53.34
+0.89%
$ 320,031 $ 2,541
Nov 26, 2025 $ 53.07
+0.45%
$ -- $ 1,050
Nov 25, 2025 $ 52.77
+1.51%
$ 316,622 $ 789
Nov 24, 2025 $ 52.18
+1.06%
$ 313,094 $ 810