Coinranking
Bank of America xStock Historical Data
BACX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 2025 | $54.17 | +0.09% | ||
| Dec 3, 2025 | $54.08 | -2.31% | ||
| Dec 2, 2025 | $55.35 | +1.31% | ||
| Dec 1, 2025 | $53.36 | +2.04% | ||
| Nov 28, 2025 | $53.34 | +0.89% | ||
| Nov 26, 2025 | $53.07 | +0.45% | ||
| Nov 25, 2025 | $52.77 | +1.51% | ||
| Nov 24, 2025 | $52.18 | +1.06% | ||
| Nov 22, 2025 | $52.91 | +0.00% | ||
| Nov 21, 2025 | $52.93 | +1.01% | ||
| Nov 20, 2025 | $51.41 | -1.81% | ||
| Nov 19, 2025 | $52.04 | +1.26% | ||
| Nov 18, 2025 | $51.39 | -0.23% | ||
| Nov 17, 2025 | $51.71 | -1.74% | ||
| Nov 14, 2025 | $52.53 | -3.23% | ||
| Nov 13, 2025 | $53.26 | -1.73% | ||
| Nov 12, 2025 | $54.83 | +4.86% | ||
| Nov 11, 2025 | $52.31 | +0.42% | ||
| Nov 10, 2025 | $55 | +3.88% | ||
| Nov 7, 2025 | $52.99 | +0.66% | ||
| Nov 6, 2025 | $54.42 | +0.78% | ||
| Nov 5, 2025 | $53.21 | +0.39% | ||
| Nov 4, 2025 | $53 | -1.94% | ||
| Nov 3, 2025 | $54.14 | +1.06% | ||
| Oct 31, 2025 | $53.78 | +2.26% | ||
| Oct 30, 2025 | $53.39 | +1.04% | ||
| Oct 29, 2025 | $52.84 | -0.39% | ||
| Oct 28, 2025 | $53.05 | -0.49% | ||
| Oct 27, 2025 | $53.32 | +2.06% | ||
| Oct 24, 2025 | $52.72 | +2.16% | ||
| Oct 23, 2025 | $51.42 | +0.94% | ||
| Oct 22, 2025 | $50.82 | -2.13% | ||
| Oct 21, 2025 | $52.03 | -0.78% | ||
| Oct 20, 2025 | $52.44 | +2.79% | ||
| Oct 17, 2025 | $51.55 | -0.02% | ||
| Oct 16, 2025 | $51.56 | -1.49% | ||
| Oct 15, 2025 | $51.98 | +3.29% | ||
| Oct 14, 2025 | $49.06 | -0.12% | ||
| Oct 13, 2025 | $49.13 | +0.00% | ||
| Oct 10, 2025 | $50 | +0.00% | ||
| Oct 9, 2025 | $50.02 | +0.02% | ||
| Oct 8, 2025 | $50.11 | -1.04% | ||
| Oct 7, 2025 | $50.64 | +1.05% | ||
| Oct 6, 2025 | $50.3 | -1.37% | ||
| Oct 3, 2025 | $50.53 | +0.70% | ||
| Oct 2, 2025 | $50.58 | -0.47% | ||
| Oct 1, 2025 | $51.09 | -1.20% | ||
| Sep 30, 2025 | $51.67 | -1.76% | ||
| Sep 29, 2025 | $52.6 | +0.82% | ||
| Sep 26, 2025 | $52.3 | +0.62% | ||