Coinranking
Bank of America xStock Historical Data
BACX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2026 | $52.55 | +0.00% | ||
| Feb 13, 2026 | $52.55 | -0.55% | ||
| Feb 12, 2026 | $52.84 | -4.11% | ||
| Feb 11, 2026 | $55.1 | -0.84% | ||
| Feb 10, 2026 | $54.66 | -3.12% | ||
| Feb 9, 2026 | $56.45 | -3.78% | ||
| Feb 7, 2026 | $56.62 | +0.00% | ||
| Feb 6, 2026 | $56.62 | +6.96% | ||
| Feb 5, 2026 | $52.93 | -4.53% | ||
| Feb 4, 2026 | $55.45 | +2.99% | ||
| Feb 3, 2026 | $53.84 | -3.27% | ||
| Feb 2, 2026 | $55.69 | +4.45% | ||
| Jan 30, 2026 | $52.88 | -0.19% | ||
| Jan 29, 2026 | $52.83 | +2.19% | ||
| Jan 28, 2026 | $51.69 | -0.61% | ||
| Jan 27, 2026 | $52.01 | -0.25% | ||
| Jan 26, 2026 | $51.91 | +0.79% | ||
| Jan 23, 2026 | $51.63 | -1.70% | ||
| Jan 22, 2026 | $52.67 | +0.17% | ||
| Jan 21, 2026 | $53.46 | +0.24% | ||
| Jan 20, 2026 | $52.11 | -0.55% | ||
| Jan 16, 2026 | $53 | +0.83% | ||
| Jan 15, 2026 | $52.55 | +0.11% | ||
| Jan 14, 2026 | $52.26 | -4.19% | ||
| Jan 13, 2026 | $54.64 | -1.20% | ||
| Jan 12, 2026 | $55.31 | -0.32% | ||
| Jan 9, 2026 | $56.25 | -0.19% | ||
| Jan 8, 2026 | $56.28 | +1.69% | ||
| Jan 7, 2026 | $55.53 | -3.17% | ||
| Jan 6, 2026 | $57.07 | +0.12% | ||
| Jan 5, 2026 | $57 | +1.92% | ||
| Jan 2, 2026 | $55.12 | -0.02% | ||
| Dec 31, 2025 | $55.26 | +0.02% | ||
| Dec 30, 2025 | $55.25 | -0.39% | ||
| Dec 29, 2025 | $55.41 | -1.52% | ||
| Dec 26, 2025 | $56.25 | -0.18% | ||
| Dec 24, 2025 | $56.36 | +0.89% | ||
| Dec 23, 2025 | $55.88 | -0.18% | ||
| Dec 22, 2025 | $55.98 | +0.92% | ||
| Dec 19, 2025 | $55.46 | +2.54% | ||
| Dec 18, 2025 | $54.15 | -0.73% | ||
| Dec 17, 2025 | $54.54 | -0.85% | ||
| Dec 16, 2025 | $55.04 | -0.45% | ||
| Dec 15, 2025 | $55.41 | +0.04% | ||
| Dec 12, 2025 | $54.96 | +1.70% | ||
| Dec 11, 2025 | $54.4 | -0.02% | ||
| Dec 10, 2025 | $53.55 | -0.30% | ||
| Dec 9, 2025 | $53.71 | -0.24% | ||
| Dec 8, 2025 | $53.88 | -0.35% | ||
| Dec 5, 2025 | $54.4 | -3.54% | ||