Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.000313
+5.24%
$139,764 $552
Aug 4, 2026 $0.000297
-17.80%
$132,797 $5,014
Aug 3, 2026 $0.000364
+11.88%
$162,356 $4,595
Aug 2, 2026 $0.000393
-1.14%
$175,291 $932
Aug 1, 2026 $0.000397
-8.21%
$177,338 $2,167
Jul 31, 2026 $0.000433
-2.86%
$193,494 $1,145
Jul 30, 2026 $0.000447
-1.68%
$199,487 $926
Jul 29, 2026 $0.000455
+1.50%
$203,280 $1,734
Jul 28, 2026 $0.000465
+0.02%
$207,555 $704
Jul 27, 2026 $0.000465
-8.49%
$207,470 $2,218
Jul 26, 2026 $0.000508
-2.76%
$227,015 $1,165
Jul 25, 2026 $0.000526
-4.80%
$234,792 $1,538
Jul 24, 2026 $0.000553
+3.71%
$246,952 $1,328
Jul 23, 2026 $0.000533
+6.42%
$238,149 $1,060
Jul 22, 2026 $0.000502
+0.60%
$224,013 $5,847
Jul 21, 2026 $0.000494
+4.47%
$220,600 $1,673
Jul 20, 2026 $0.000477
+6.37%
$213,208 $1,206
Jul 19, 2026 $0.000449
-14.28%
$200,459 $5,489
Jul 18, 2026 $0.000525
-2.15%
$234,256 $754
Jul 17, 2026 $0.000536
-6.71%
$239,384 $1,561
Jul 16, 2026 $0.000574
+4.77%
$256,278 $2,368
Jul 15, 2026 $0.000548
+1.87%
$244,662 $1,616
Jul 14, 2026 $0.000533
-7.92%
$238,179 $2,852
Jul 13, 2026 $0.000578
-4.70%
$258,265 $3,330
Jul 12, 2026 $0.000607
-3.22%
$270,908 $1,986
Jul 11, 2026 $0.000627
-11.58%
$280,147 $3,545
Jul 10, 2026 $0.000717
+3.13%
$320,128 $7,030
Jul 9, 2026 $0.000683
+14.52%
$305,003 $4,333
Jul 8, 2026 $0.000597
-21.22%
$266,775 $8,216
Jul 7, 2026 $0.000758
+3.93%
$338,581 $7,085
Jul 6, 2026 $0.000727
-16.37%
$324,587 $7,645
Jul 5, 2026 $0.00088
+0.02%
$392,763 $4,106
Jul 4, 2026 $0.000877
-18.88%
$391,818 $9,788
Jul 3, 2026 $0.00109
-16.64%
$488,124 $15,866
Jul 2, 2026 $0.00131
+3.54%
$586,146 $18,377
Jul 1, 2026 $0.00127
+12.13%
$568,298 $26,086
Jun 30, 2026 $0.000972
+13.12%
$-- $21,660
Jun 29, 2026 $0.000772
-1.43%
$344,901 $25,644
Jun 28, 2026 $0.000746
+2.81%
$333,177 $11,949
Jun 27, 2026 $0.000727
+27.01%
$324,517 $9,046
Jun 26, 2026 $0.000571
+40.03%
$255,142 $15,941
Jun 25, 2026 $0.000421
+10.34%
$188,060 $9,306
Jun 24, 2026 $0.000385
-1.27%
$171,972 $2,298
Jun 23, 2026 $0.00039
+10.94%
$174,013 $5,701
Jun 22, 2026 $0.00035
+4.10%
$156,125 $3,915
Jun 21, 2026 $0.000342
+16.69%
$-- $3,757
Jun 20, 2026 $0.000289
-14.15%
$129,027 $3,722
Jun 19, 2026 $0.000349
+9.22%
$155,772 $2,245
Jun 18, 2026 $0.000318
+11.12%
$141,810 $4,712
Jun 17, 2026 $0.000273
+59.32%
$121,722 $3,657