ROUTINE COIN Historical Data

ROU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.000823
+0.00%
$ 367,284 $ 26,728
Jun 29, 8 PM $ 0.00082
+0.00%
$ 366,054 $ 26,832
Jun 29, 7 PM $ 0.000824
-0.46%
$ 367,740 $ 26,914
Jun 29, 5 PM $ 0.00082
+0.00%
$ 366,209 $ 26,479
Jun 29, 3 PM $ 0.000821
+0.58%
$ 366,690 $ 23,890
Jun 29, 2 PM $ 0.000824
-2.84%
$ 367,878 $ 24,093
Jun 29, 1 PM $ 0.000871
+0.64%
$ 388,809 $ 13,676
Jun 29, 12 PM $ 0.000853
-2.97%
$ 380,872 $ 16,336
Jun 29, 11 AM $ 0.000849
+0.54%
$ 379,275 $ 15,747
Jun 29, 10 AM $ 0.000845
+0.15%
$ 377,250 $ 15,666
Jun 29, 9 AM $ 0.000843
-0.16%
$ 376,291 $ 16,094
Jun 29, 8 AM $ 0.000848
+0.62%
$ 378,571 $ 16,153
Jun 29, 7 AM $ 0.00084
+3.44%
$ 375,080 $ 15,725
Jun 29, 6 AM $ 0.00081
+2.25%
$ 361,803 $ 14,288
Jun 29, 5 AM $ 0.000786
+0.62%
$ 351,158 $ 13,311
Jun 29, 4 AM $ 0.00078
+0.68%
$ 348,151 $ 14,060
Jun 29, 3 AM $ 0.00077
+0.51%
$ 343,857 $ 14,065
Jun 29, 2 AM $ 0.000749
-2.71%
$ 334,511 $ 13,247
Jun 29, 1 AM $ 0.000767
-2.72%
$ 342,601 $ 13,663
Jun 29, 12 AM $ 0.000788
+0.60%
$ 351,988 $ 13,545
Jun 28, 9 PM $ 0.000746
+0.00%
$ 333,177 $ 11,949
Jun 28, 4 PM $ 0.000755
-2.20%
$ 337,050 $ 13,047
Jun 28, 3 PM $ 0.000769
+0.00%
$ 343,237 $ 13,236
Jun 28, 2 PM $ 0.000769
+0.64%
$ 343,291 $ 12,787
Jun 28, 1 PM $ 0.000762
+2.72%
$ 340,381 $ 13,014
Jun 28, 12 PM $ 0.000742
+5.93%
$ 331,360 $ 10,208
Jun 28, 11 AM $ 0.000709
+0.00%
$ 316,725 $ 8,659
Jun 28, 10 AM $ 0.000712
+5.21%
$ 318,041 $ 8,669
Jun 28, 9 AM $ 0.000678
-0.91%
$ 302,904 $ 8,055
Jun 28, 8 AM $ 0.000684
+2.50%
$ 305,331 $ 8,817
Jun 28, 7 AM $ 0.000667
-2.25%
$ 297,935 $ 8,530
Jun 28, 6 AM $ 0.000681
-3.35%
$ 304,093 $ 8,854
Jun 28, 5 AM $ 0.000702
-4.75%
$ 313,517 $ 8,412
Jun 28, 4 AM $ 0.000739
-1.27%
$ 330,159 $ 8,279
Jun 28, 3 AM $ 0.000746
+0.57%
$ 333,090 $ 8,481
Jun 28, 2 AM $ 0.000745
+2.24%
$ 332,464 $ 8,572
Jun 28, 1 AM $ 0.000728
+0.43%
$ 325,146 $ 8,673
Jun 28, 12 AM $ 0.000722
-0.44%
$ 322,624 $ 8,886
Jun 27, 11 PM $ 0.000727
+0.54%
$ 324,517 $ 9,046
Jun 27, 5 PM $ 0.000677
+0.12%
$ 302,308 $ 10,404
Jun 27, 4 PM $ 0.000678
+2.27%
$ 302,560 $ 13,354
Jun 27, 3 PM $ 0.000662
+0.04%
$ 295,665 $ 13,427
Jun 27, 2 PM $ 0.000661
-1.53%
$ 294,939 $ 14,477
Jun 27, 1 PM $ 0.000668
+3.62%
$ 298,324 $ 14,020
Jun 27, 11 AM $ 0.000643
-0.65%
$ 287,186 $ 14,006
Jun 27, 10 AM $ 0.000647
+0.39%
$ 288,717 $ 14,808
Jun 27, 9 AM $ 0.000636
+1.77%
$ 284,095 $ 16,187
Jun 27, 8 AM $ 0.000628
+0.53%
$ 280,236 $ 15,654
Jun 27, 7 AM $ 0.000624
-0.84%
$ 278,698 $ 16,134
Jun 27, 6 AM $ 0.000628
-4.06%
$ 280,418 $ 16,927