ROUTINE COIN Historical Data

ROU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000138
+0.51%
$ 61,547 $ 2,326
Apr 23, 10 AM $ 0.000137
+0.16%
$ 61,317 $ 2,330
Apr 23, 9 AM $ 0.000137
+0.42%
$ 61,218 $ 2,320
Apr 23, 8 AM $ 0.000137
-0.05%
$ 60,962 $ 2,367
Apr 23, 7 AM $ 0.000136
-0.13%
$ 60,910 $ 2,390
Apr 23, 6 AM $ 0.000136
+0.18%
$ 60,944 $ 2,326
Apr 23, 5 AM $ 0.000136
-0.36%
$ 60,741 $ 2,476
Apr 23, 4 AM $ 0.000137
+0.00%
$ 60,964 $ 2,476
Apr 23, 3 AM $ 0.000137
-0.51%
$ 60,965 $ 2,454
Apr 23, 2 AM $ 0.000137
-0.23%
$ 61,222 $ 2,419
Apr 23, 1 AM $ 0.000137
+0.05%
$ 61,306 $ 2,418
Apr 23, 12 AM $ 0.000137
+0.17%
$ 61,136 $ 2,454
Apr 22, 11 PM $ 0.000137
+0.13%
$ 61,033 $ 2,375
Apr 22, 10 PM $ 0.000137
-0.03%
$ 61,046 $ 2,371
Apr 22, 9 PM $ 0.000136
-0.04%
$ 60,946 $ 2,529
Apr 22, 8 PM $ 0.000137
+0.02%
$ 61,090 $ 2,535
Apr 22, 7 PM $ 0.000137
+0.04%
$ 61,078 $ 2,533
Apr 22, 6 PM $ 0.000137
-0.64%
$ 61,039 $ 2,521
Apr 22, 5 PM $ 0.000138
+0.05%
$ 61,428 $ 2,477
Apr 22, 4 PM $ 0.000137
-0.15%
$ 61,396 $ 2,476
Apr 22, 3 PM $ 0.000138
+0.01%
$ 61,472 $ 2,588
Apr 22, 2 PM $ 0.000138
-0.33%
$ 61,465 $ 2,783
Apr 22, 1 PM $ 0.000138
-0.47%
$ 61,666 $ 2,796
Apr 22, 12 PM $ 0.000139
-0.03%
$ 61,934 $ 2,794
Apr 22, 11 AM $ 0.000139
-0.20%
$ 61,965 $ 2,866
Apr 22, 10 AM $ 0.000139
-0.29%
$ 62,087 $ 2,817
Apr 22, 9 AM $ 0.000139
-0.01%
$ 62,263 $ 2,906
Apr 22, 8 AM $ 0.000139
-0.49%
$ 62,267 $ 2,887
Apr 22, 7 AM $ 0.00014
-0.58%
$ 62,574 $ 2,833
Apr 22, 6 AM $ 0.000141
+0.00%
$ 63,071 $ 2,833
Apr 22, 5 AM $ 0.000141
-0.05%
$ 62,773 $ 2,695
Apr 22, 4 AM $ 0.000141
-0.60%
$ 62,797 $ 2,767
Apr 22, 3 AM $ 0.000141
-0.09%
$ 63,163 $ 2,907
Apr 22, 2 AM $ 0.000142
+0.18%
$ 63,213 $ 2,910
Apr 22, 1 AM $ 0.000141
-0.46%
$ 63,102 $ 2,886
Apr 22, 12 AM $ 0.000142
+0.57%
$ 63,392 $ 2,891
Apr 21, 11 PM $ 0.000141
+3.52%
$ 63,033 $ 2,837
Apr 21, 10 PM $ 0.000138
+1.28%
$ 61,641 $ 1,824
Apr 21, 9 PM $ 0.000138
+2.07%
$ 61,641 $ 1,823
Apr 21, 8 PM $ 0.000136
-0.32%
$ 60,652 $ 1,849
Apr 21, 7 PM $ 0.000138
+2.30%
$ 61,641 $ 1,829
Apr 21, 6 PM $ 0.000135
-0.83%
$ 60,253 $ 1,851
Apr 21, 5 PM $ 0.000138
-0.80%
$ 61,641 $ 1,897
Apr 21, 4 PM $ 0.000139
+2.49%
$ 62,104 $ 2,776
Apr 21, 3 PM $ 0.000136
-0.08%
$ 60,588 $ 2,645
Apr 21, 2 PM $ 0.000136
-0.08%
$ 60,633 $ 2,428
Apr 21, 1 PM $ 0.000136
+0.54%
$ 60,683 $ 2,421
Apr 21, 12 PM $ 0.000133
-4.84%
$ 59,385 $ 2,471
Apr 21, 11 AM $ 0.00014
-0.46%
$ 62,405 $ 2,410
Apr 21, 10 AM $ 0.00014
-1.30%
$ 62,696 $ 2,400