Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 1 AM $0.000316
-0.93%
$140,898 $5,058
Sep 22, 12 AM $0.000319
+0.00%
$142,228 $5,370
Sep 21, 11 PM $0.000312
-3.24%
$139,252 $5,329
Sep 21, 10 PM $0.000323
+4.27%
$144,324 $5,261
Sep 21, 9 PM $0.000309
+0.00%
$138,104 $5,137
Sep 21, 6 PM $0.00031
-0.61%
$138,606 $5,159
Sep 21, 5 PM $0.000313
+0.00%
$139,707 $5,190
Sep 21, 2 PM $0.000313
-0.15%
$139,750 $5,210
Sep 21, 1 PM $0.00031
-4.06%
$138,508 $4,992
Sep 21, 12 PM $0.000323
-0.37%
$144,406 $4,706
Sep 21, 11 AM $0.000318
+4.71%
$141,985 $3,902
Sep 21, 10 AM $0.000305
+1.21%
$136,283 $3,425
Sep 21, 9 AM $0.000302
-0.79%
$134,763 $3,363
Sep 21, 8 AM $0.000306
-0.65%
$136,453 $3,293
Sep 21, 7 AM $0.000302
+0.67%
$134,697 $2,886
Sep 21, 6 AM $0.000299
-0.87%
$133,359 $3,191
Sep 21, 5 AM $0.000302
+0.23%
$134,796 $3,117
Sep 21, 4 AM $0.000295
+9.65%
$131,535 $2,676
Sep 21, 3 AM $0.000298
+0.00%
$133,132 $2,727
Sep 21, 2 AM $0.000294
-1.61%
$131,268 $2,634
Sep 21, 1 AM $0.000299
+2.78%
$133,494 $2,605
Sep 20, 10 PM $0.000289
+0.37%
$129,222 $2,222
Sep 20, 9 PM $0.000288
-0.11%
$128,765 $2,219
Sep 20, 8 PM $0.000288
+0.07%
$128,816 $2,166
Sep 20, 6 PM $0.000289
+0.00%
$128,875 $2,194
Sep 20, 5 PM $0.00029
+0.00%
$129,408 $2,186
Sep 20, 2 PM $0.000289
+0.00%
$128,842 $2,190
Sep 20, 11 AM $0.000287
-0.55%
$128,165 $2,236
Sep 20, 10 AM $0.000289
+0.00%
$128,997 $2,191
Sep 20, 9 AM $0.000289
+0.00%
$129,035 $2,205
Sep 20, 8 AM $0.00029
-0.25%
$129,277 $2,413
Sep 20, 7 AM $0.00029
+0.27%
$129,589 $2,392
Sep 20, 6 AM $0.000291
+2.08%
$129,873 $2,153
Sep 20, 5 AM $0.000284
-0.90%
$126,749 $1,993
Sep 20, 4 AM $0.000288
-2.16%
$128,524 $1,837
Sep 20, 3 AM $0.00029
+0.34%
$129,312 $1,270
Sep 20, 2 AM $0.00029
+3.85%
$129,380 $753
Sep 20, 1 AM $0.000279
+1.35%
$124,621 $921
Sep 20, 12 AM $0.000275
+0.00%
$122,916 $852
Sep 19, 11 PM $0.000275
-0.48%
$123,004 $806
Sep 19, 9 PM $0.000276
+0.14%
$123,168 $805
Sep 19, 8 PM $0.000275
+0.03%
$122,910 $791
Sep 19, 7 PM $0.000277
+0.03%
$123,632 $801
Sep 19, 6 PM $0.000277
+0.00%
$123,546 $787
Sep 19, 5 PM $0.000276
+0.00%
$123,117 $776
Sep 19, 4 PM $0.000277
+0.00%
$123,711 $771
Sep 19, 3 PM $0.000277
-0.29%
$123,525 $772
Sep 19, 2 PM $0.000277
+0.89%
$123,601 $779
Sep 19, 1 PM $0.000278
+0.00%
$123,979 $775
Sep 19, 12 PM $0.000278
-0.09%
$123,976 $847