ROUTINE COIN Historical Data

ROU Page 2
Date Close Price change Market cap Trading volume
10:02 AM $ 0.000132
+0.00%
$ 59,065 $ 2,396
9:59 AM $ 0.000133
+0.00%
$ 59,445 $ 2,407
9:57 AM $ 0.000133
-0.06%
$ 59,445 $ 2,400
9:52 AM $ 0.000133
+0.00%
$ 59,416 $ 2,410
9:47 AM $ 0.000133
+0.00%
$ 59,416 $ 2,410
9:42 AM $ 0.000133
+0.00%
$ 59,416 $ 2,410
9:37 AM $ 0.000133
+0.00%
$ 59,416 $ 2,410
9:33 AM $ 0.000133
+0.00%
$ 59,424 $ 2,410
9:32 AM $ 0.000133
+0.00%
$ 59,424 $ 2,398
9:27 AM $ 0.000133
+0.00%
$ 59,400 $ 2,399
9:22 AM $ 0.000133
+0.00%
$ 59,399 $ 2,399
9:17 AM $ 0.000133
+0.00%
$ 59,417 $ 2,419
9:13 AM $ 0.000133
+0.00%
$ 59,485 $ 2,396
9:12 AM $ 0.000133
+0.00%
$ 59,485 $ 2,396
9:07 AM $ 0.000133
+0.00%
$ 59,484 $ 2,396
9:02 AM $ 0.000133
+0.00%
$ 59,484 $ 2,417
9:01 AM $ 0.000133
+0.00%
$ 59,484 $ 2,417
8:57 AM $ 0.000133
+0.00%
$ 59,533 $ 2,417
8:52 AM $ 0.000133
+0.00%
$ 59,531 $ 2,396
8:47 AM $ 0.000133
+0.00%
$ 59,531 $ 2,417
8:42 AM $ 0.000133
+0.00%
$ 59,542 $ 2,417
8:37 AM $ 0.000133
+0.00%
$ 59,540 $ 2,396
8:32 AM $ 0.000133
+0.00%
$ 59,580 $ 2,418
8:27 AM $ 0.000133
+0.00%
$ 59,580 $ 2,397
8:22 AM $ 0.000133
+0.00%
$ 59,580 $ 2,397
8:17 AM $ 0.000134
+0.00%
$ 59,684 $ 2,397
8:12 AM $ 0.000134
+0.00%
$ 59,683 $ 2,376
8:07 AM $ 0.000134
+0.00%
$ 59,683 $ 2,398
8:03 AM $ 0.000134
+0.00%
$ 59,695 $ 2,416
8:02 AM $ 0.000133
+0.00%
$ 59,695 $ 2,416
7:57 AM $ 0.000133
+0.00%
$ 59,587 $ 2,407
7:54 AM $ 0.000133
+0.00%
$ 59,592 $ 2,417
7:52 AM $ 0.000134
+0.00%
$ 59,592 $ 2,402
7:49 AM $ 0.000134
+0.00%
$ 59,656 $ 2,402
7:47 AM $ 0.000134
+0.00%
$ 59,656 $ 2,353
7:42 AM $ 0.000134
+0.00%
$ 59,622 $ 2,332
7:37 AM $ 0.000134
+0.00%
$ 59,620 $ 2,343
7:32 AM $ 0.000134
+0.00%
$ 59,620 $ 2,353
7:27 AM $ 0.000134
+0.00%
$ 59,729 $ 2,353
7:22 AM $ 0.000134
+0.00%
$ 59,729 $ 2,354
7:17 AM $ 0.000134
+0.00%
$ 59,726 $ 2,354
7:12 AM $ 0.000134
+0.00%
$ 59,738 $ 2,375
7:07 AM $ 0.000134
+0.00%
$ 59,738 $ 2,354
7:03 AM $ 0.000134
+0.00%
$ 59,632 $ 2,354
7:02 AM $ 0.000134
+0.00%
$ 59,632 $ 2,359
6:57 AM $ 0.000133
+0.00%
$ 59,605 $ 2,380
6:52 AM $ 0.000133
+0.00%
$ 59,604 $ 2,360
6:47 AM $ 0.000133
+0.00%
$ 59,603 $ 2,371
6:42 AM $ 0.000133
+0.00%
$ 59,605 $ 2,382
6:37 AM $ 0.000133
+0.00%
$ 59,604 $ 2,361