Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.000171
+8.66%
$76,245 $2,998
Jun 15, 2026 $0.000162
+53.21%
$-- $2,843
Jun 14, 2026 $0.000111
+16.02%
$49,478 $1,494
Jun 13, 2026 $0.0000949
+5.22%
$42,360 $404
Jun 12, 2026 $0.00009
+1.89%
$-- $231
Jun 11, 2026 $0.0000882
-0.30%
$39,401 $493
Jun 10, 2026 $0.0000891
-5.62%
$-- $1,680
Jun 9, 2026 $0.0000923
-2.24%
$41,220 $237
Jun 8, 2026 $0.0000946
+3.05%
$42,260 $259
Jun 7, 2026 $0.000091
-2.15%
$-- $1,425
Jun 6, 2026 $0.0000927
+2.73%
$-- $585
Jun 5, 2026 $0.0000889
-1.28%
$-- $269
Jun 4, 2026 $0.0000902
-1.56%
$40,284 $263
Jun 3, 2026 $0.0000902
+3.52%
$-- $1,359
Jun 2, 2026 $0.0000881
-9.74%
$39,346 $1,448
Jun 1, 2026 $0.0000975
-4.43%
$-- $488
May 31, 2026 $0.000101
-2.41%
$-- $327
May 30, 2026 $0.000103
-0.69%
$45,883 $34
May 29, 2026 $0.000104
-0.97%
$-- $546
May 28, 2026 $0.0000996
+4.67%
$44,497 $248
May 27, 2026 $0.0000992
-0.16%
$-- $21
May 26, 2026 $0.0000995
-0.71%
$-- $227
May 25, 2026 $0.0001
+1.25%
$44,835 $215
May 24, 2026 $0.0000993
-4.49%
$44,329 $393
May 23, 2026 $0.000103
-5.67%
$46,090 $969
May 22, 2026 $0.000111
+7.77%
$49,374 $771
May 21, 2026 $0.000101
-2.89%
$45,093 $613
May 20, 2026 $0.000116
+12.87%
$51,686 $1,768
May 19, 2026 $0.000104
+11.57%
$46,337 $785
May 18, 2026 $0.000101
-1.65%
$-- $759
May 17, 2026 $0.000107
-5.53%
$48,000 $1,245
May 16, 2026 $0.000114
-0.79%
$50,809 $3,339
May 15, 2026 $0.000115
+0.01%
$51,212 $1,572
May 14, 2026 $0.000115
+0.00%
$51,209 $1,620
May 13, 2026 $0.000115
-0.01%
$51,210 $1,593
May 12, 2026 $0.000115
+0.00%
$51,213 $1,577
May 11, 2026 $0.000115
+0.00%
$51,211 $1,571
May 10, 2026 $0.000115
+0.53%
$51,208 $1,554
May 9, 2026 $0.000114
+1.12%
$50,939 $1,717
May 8, 2026 $0.000113
-1.62%
$50,378 $3,617
May 7, 2026 $0.000115
+0.01%
$51,213 $1,518
May 6, 2026 $0.000115
-0.01%
$51,208 $1,609
May 5, 2026 $0.000115
+0.01%
$51,213 $1,594
May 4, 2026 $0.000115
+0.00%
$51,208 $1,551
May 3, 2026 $0.0000789
-5.79%
$35,249 $1,130
May 2, 2026 $0.0000826
+6.07%
$36,890 $1,136
May 1, 2026 $0.0000758
-36.58%
$33,843 $1,415
Apr 30, 2026 $0.000119
+1.20%
$53,360 $3,034
Apr 29, 2026 $0.000118
-7.48%
$52,728 $3,114
Apr 28, 2026 $0.000127
+18.28%
$56,894 $2,813