Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROUTINE COIN Historical Data

ROU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.000108
-0.41%
$48,103 $1,917
Apr 26, 2026 $0.000108
-12.51%
$48,303 $2,236
Apr 25, 2026 $0.000124
-8.27%
$55,207 $2,199
Apr 24, 2026 $0.000135
-2.12%
$60,162 $2,447
Apr 23, 2026 $0.000138
+0.83%
$61,537 $2,495
Apr 22, 2026 $0.000137
-3.17%
$61,033 $2,375
Apr 21, 2026 $0.000141
+0.11%
$63,033 $2,837
Apr 20, 2026 $0.000165
+3.43%
$73,803 $2,859
Apr 19, 2026 $0.000158
-17.29%
$70,773 $4,293
Apr 18, 2026 $0.000192
+1.90%
$85,861 $4,390
Apr 17, 2026 $0.000189
-10.67%
$84,264 $3,724
Apr 16, 2026 $0.000211
-2.05%
$94,196 $2,877
Apr 15, 2026 $0.000215
+2.62%
$96,148 $2,922
Apr 14, 2026 $0.00021
-0.66%
$93,690 $2,042
Apr 13, 2026 $0.000211
-6.06%
$94,313 $2,822
Apr 12, 2026 $0.000225
-3.27%
$100,395 $3,867
Apr 11, 2026 $0.000233
+3.19%
$103,864 $4,765
Apr 10, 2026 $0.000225
+5.32%
$100,408 $4,887
Apr 9, 2026 $0.000213
-11.84%
$95,333 $5,401
Apr 8, 2026 $0.000243
-7.92%
$108,372 $5,208
Apr 7, 2026 $0.000264
-3.74%
$117,695 $6,013
Apr 6, 2026 $0.000274
-8.74%
$122,435 $5,839
Apr 5, 2026 $0.0003
+4.30%
$134,157 $4,935
Apr 4, 2026 $0.000288
-7.10%
$128,546 $5,527
Apr 3, 2026 $0.000311
+0.80%
$138,813 $9,347
Apr 2, 2026 $0.000308
-4.80%
$137,704 $7,316
Apr 1, 2026 $0.000324
+14.12%
$144,652 $6,708
Mar 31, 2026 $0.000284
-2.33%
$126,693 $4,908
Mar 30, 2026 $0.000292
-4.02%
$130,256 $5,752
Mar 29, 2026 $0.000304
-11.84%
$135,706 $5,761
Mar 28, 2026 $0.000345
-2.67%
$153,932 $7,999
Mar 27, 2026 $0.000355
-10.10%
$158,406 $7,712
Mar 26, 2026 $0.000395
+1.09%
$176,206 $10,739
Mar 25, 2026 $0.00039
-2.81%
$174,090 $7,768
Mar 24, 2026 $0.000401
+3.14%
$179,126 $7,721
Mar 23, 2026 $0.000389
-48.61%
$173,671 $16,167
Mar 22, 2026 $0.000757
-1.32%
$337,976 $36,179
Mar 21, 2026 $0.000767
+18.32%
$342,495 $34,824
Mar 20, 2026 $0.000681
-7.94%
$303,893 $31,114
Mar 19, 2026 $0.000829
+10.84%
$370,011 $34,809
Mar 18, 2026 $0.000748
-3.76%
$333,837 $37,106
Mar 17, 2026 $0.000744
-7.71%
$332,232 $37,733
Mar 16, 2026 $0.000767
+5.24%
$342,616 $37,619
Mar 15, 2026 $0.000729
-12.01%
$325,558 $37,769
Mar 14, 2026 $0.000829
+3.68%
$369,980 $35,219
Mar 13, 2026 $0.000799
+1.33%
$356,849 $38,223
Mar 12, 2026 $0.000801
+2.54%
$357,822 $39,107
Mar 11, 2026 $0.000769
-6.28%
$343,406 $38,495
Mar 10, 2026 $0.000826
-2.92%
$368,954 $40,386
Mar 9, 2026 $0.000851
+6.82%
$380,036 $39,146