ROUTINE COIN Historical Data

ROU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000111
+4.12%
$ 45,737 $ 5,321
Nov 25, 2025 $ 0.000106
-6.81%
$ 43,833 $ 5,485
Nov 24, 2025 $ 0.000114
+0.40%
$ 46,932 $ 5,870
Nov 23, 2025 $ 0.000113
-12.79%
$ 46,646 $ 14,262
Nov 22, 2025 $ 0.00013
-5.43%
$ 53,273 $ 14,676
Nov 21, 2025 $ 0.000137
-3.15%
$ 56,141 $ 6,505
Nov 20, 2025 $ 0.00014
-6.29%
$ 57,794 $ 13,395
Nov 19, 2025 $ 0.00015
+6.73%
$ 61,312 $ 13,568
Nov 18, 2025 $ 0.000141
+0.65%
$ 57,006 $ 11,008
Nov 17, 2025 $ 0.00014
-4.54%
$ 56,490 $ 10,459
Nov 16, 2025 $ 0.000147
-5.83%
$ 59,198 $ 9,899
Nov 15, 2025 $ 0.000156
+1.36%
$ 62,852 $ 7,340
Nov 14, 2025 $ 0.000152
+0.61%
$ 61,882 $ 8,856
Nov 13, 2025 $ 0.000152
-2.76%
$ 60,870 $ 8,396
Nov 12, 2025 $ 0.000156
-3.19%
$ 62,548 $ 7,456
Nov 11, 2025 $ 0.000161
-3.74%
$ 64,399 $ 71,087
Nov 10, 2025 $ 0.000167
-2.31%
$ 66,753 $ 72,408
Nov 9, 2025 $ 0.000171
+1.01%
$ 68,182 $ 73,924
Nov 8, 2025 $ 0.00017
-4.64%
$ 67,354 $ 72,824
Nov 7, 2025 $ 0.000178
+5.75%
$ 70,471 $ 73,607
Nov 6, 2025 $ 0.000168
-1.41%
$ 66,494 $ 69,180
Nov 5, 2025 $ 0.00017
+6.12%
$ 67,013 $ 7,427
Nov 4, 2025 $ 0.00016
-11.12%
$ 63,008 $ 57,252
Nov 3, 2025 $ 0.00018
-10.51%
$ 70,771 $ 61,265
Nov 2, 2025 $ 0.000201
+0.60%
$ 78,904 $ 61,035
Nov 1, 2025 $ 0.0002
-6.06%
$ 78,252 $ 56,427
Oct 31, 2025 $ 0.000214
-3.15%
$ 83,114 $ 57,397
Oct 30, 2025 $ 0.00022
-10.81%
$ 85,871 $ 57,870
Oct 29, 2025 $ 0.000246
+0.36%
$ 94,603 $ 60,937
Oct 28, 2025 $ 0.000246
-3.40%
$ 94,268 $ 60,467
Oct 27, 2025 $ 0.000255
-2.64%
$ 97,752 $ 61,056
Oct 26, 2025 $ 0.000261
+9.06%
$ 100,400 $ 60,865
Oct 25, 2025 $ 0.00024
+28.12%
$ 92,061 $ 54,108
Oct 24, 2025 $ 0.00019
-4.56%
$ 72,088 $ 36,797
Oct 23, 2025 $ 0.000199
-2.65%
$ 76,160 $ 34,645
Oct 22, 2025 $ 0.000203
-2.45%
$ 78,054 $ 34,087
Oct 21, 2025 $ 0.000197
+1.31%
$ 79,470 $ 32,003
Oct 20, 2025 $ 0.000189
+7.60%
$ 73,413 $ 29,221
Oct 19, 2025 $ 0.00018
-18.53%
$ 66,811 $ 27,808
Oct 18, 2025 $ 0.000221
-6.13%
$ 83,704 $ 30,672
Oct 17, 2025 $ 0.000235
-11.62%
$ 88,801 $ 31,377
Oct 16, 2025 $ 0.00026
-8.56%
$ 100,928 $ 29,106
Oct 15, 2025 $ 0.000281
-7.21%
$ 106,862 $ 29,301
Oct 14, 2025 $ 0.00029
-3.71%
$ 108,986 $ 26,253
Oct 13, 2025 $ 0.000302
-1.75%
$ 112,928 $ 7,741
Oct 12, 2025 $ 0.000307
-4.49%
$ 114,645 $ 16,092
Oct 11, 2025 $ 0.000322
-2.01%
$ 120,735 $ 14,546
Oct 10, 2025 $ 0.000334
+4.04%
$ 124,457 $ 7,581
Oct 9, 2025 $ 0.000336
-12.72%
$ 124,592 $ 7,718
Oct 8, 2025 $ 0.000384
-5.18%
$ 142,192 $ 28,845