ROUTINE COIN Historical Data

ROU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00103
-2.79%
$ 461,048 $ 51,300
Feb 1, 2026 $ 0.00106
+4.76%
$ 474,303 $ 50,888
Jan 31, 2026 $ 0.00101
-6.04%
$ 453,144 $ 59,843
Jan 30, 2026 $ 0.00108
-2.49%
$ 482,252 $ 52,245
Jan 29, 2026 $ 0.0011
+3.35%
$ 493,129 $ 51,920
Jan 28, 2026 $ 0.00107
-6.30%
$ 477,201 $ 60,047
Jan 27, 2026 $ 0.00114
+3.94%
$ 509,306 $ 59,234
Jan 26, 2026 $ 0.0011
+0.96%
$ 490,303 $ 53,205
Jan 25, 2026 $ 0.00109
+7.74%
$ 485,621 $ 55,239
Jan 24, 2026 $ 0.00101
+4.91%
$ 450,734 $ 49,071
Jan 23, 2026 $ 0.000962
-2.21%
$ 429,442 $ 49,608
Jan 22, 2026 $ 0.000983
-1.86%
$ 439,142 $ 48,967
Jan 21, 2026 $ 0.001
-1.30%
$ 447,476 $ 50,060
Jan 20, 2026 $ 0.00102
-3.36%
$ 453,541 $ 51,302
Jan 19, 2026 $ 0.00105
+4.01%
$ 469,334 $ 51,816
Jan 18, 2026 $ 0.00101
-3.03%
$ 451,241 $ 52,407
Jan 17, 2026 $ 0.00104
-1.31%
$ 465,361 $ 56,852
Jan 16, 2026 $ 0.00106
+20.51%
$ 471,545 $ 41,345
Jan 15, 2026 $ 0.000876
+1.26%
$ 391,302 $ 30,525
Jan 14, 2026 $ 0.000865
-1.25%
$ 386,416 $ 41,328
Jan 13, 2026 $ 0.000876
-1.48%
$ 391,302 $ 41,256
Jan 12, 2026 $ 0.00089
+22.71%
$ 397,197 $ 72,868
Jan 11, 2026 $ 0.000725
+2.99%
$ 323,687 $ 59,387
Jan 10, 2026 $ 0.000704
+4.18%
$ 314,292 $ 50,451
Jan 9, 2026 $ 0.000679
+12.94%
$ 303,197 $ 38,101
Jan 8, 2026 $ 0.000601
+2.78%
$ 268,451 $ 36,004
Jan 7, 2026 $ 0.000585
-0.30%
$ 261,241 $ 31,403
Jan 6, 2026 $ 0.000587
+0.22%
$ 262,022 $ 33,417
Jan 5, 2026 $ 0.000585
+1.65%
$ 261,441 $ 29,591
Jan 4, 2026 $ 0.000576
+3.96%
$ 257,153 $ 26,489
Jan 3, 2026 $ 0.000554
-5.18%
$ 247,368 $ 26,145
Jan 2, 2026 $ 0.000584
-1.21%
$ 260,888 $ 35,899
Jan 1, 2026 $ 0.000591
+5.83%
$ 252,160 $ 281,852
Dec 31, 2025 $ 0.000559
-3.81%
$ 238,257 $ 261,200
Dec 30, 2025 $ 0.000578
-4.69%
$ 247,932 $ 254,364
Dec 29, 2025 $ 0.000646
+90.28%
$ 269,818 $ 158,177
Dec 28, 2025 $ 0.000326
+9.65%
$ 139,140 $ 16,103
Dec 27, 2025 $ 0.000312
+3.28%
$ 133,233 $ 13,411
Dec 26, 2025 $ 0.000303
-42.98%
$ 131,119 $ 13,484
Dec 25, 2025 $ 0.000531
+0.00%
$ 226,231 $ 13,329
Dec 24, 2025 $ 0.000531
+25.88%
$ 226,231 $ 17,619
Dec 23, 2025 $ 0.000397
+12.16%
$ 179,717 $ 17,971
Dec 22, 2025 $ 0.000337
+3.22%
$ 143,524 $ 15,509
Dec 21, 2025 $ 0.000311
+25.11%
$ 138,950 $ 13,650
Dec 20, 2025 $ 0.000245
+5.27%
$ 105,763 $ 75,184
Dec 19, 2025 $ 0.000233
-5.55%
$ 99,159 $ 68,604
Dec 18, 2025 $ 0.000247
-17.29%
$ 105,039 $ 72,449
Dec 17, 2025 $ 0.000297
+11.04%
$ 127,356 $ 75,475
Dec 16, 2025 $ 0.00028
+33.24%
$ 114,488 $ 65,509
Dec 15, 2025 $ 0.000209
+17.34%
$ 89,688 $ 46,762