Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROUTINE COIN Historical Data

ROU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.00104
-1.31%
$465,361 $56,852
Jan 16, 2026 $0.00106
+20.51%
$471,545 $41,345
Jan 15, 2026 $0.000876
+1.26%
$391,302 $30,525
Jan 14, 2026 $0.000865
-1.25%
$386,416 $41,328
Jan 13, 2026 $0.000876
-1.48%
$391,302 $41,256
Jan 12, 2026 $0.00089
+22.71%
$397,197 $72,868
Jan 11, 2026 $0.000725
+2.99%
$323,687 $59,387
Jan 10, 2026 $0.000704
+4.18%
$314,292 $50,451
Jan 9, 2026 $0.000679
+12.94%
$303,197 $38,101
Jan 8, 2026 $0.000601
+2.78%
$268,451 $36,004
Jan 7, 2026 $0.000585
-0.30%
$261,241 $31,403
Jan 6, 2026 $0.000587
+0.22%
$262,022 $33,417
Jan 5, 2026 $0.000585
+1.65%
$261,441 $29,591
Jan 4, 2026 $0.000576
+3.96%
$257,153 $26,489
Jan 3, 2026 $0.000554
-5.18%
$247,368 $26,145
Jan 2, 2026 $0.000584
-1.21%
$260,888 $35,899
Jan 1, 2026 $0.000591
+5.83%
$252,160 $281,852
Dec 31, 2025 $0.000559
-3.81%
$238,257 $261,200
Dec 30, 2025 $0.000578
-4.69%
$247,932 $254,364
Dec 29, 2025 $0.000646
+90.28%
$269,818 $158,177
Dec 28, 2025 $0.000326
+9.65%
$139,140 $16,103
Dec 27, 2025 $0.000312
+3.28%
$133,233 $13,411
Dec 26, 2025 $0.000303
-42.98%
$131,119 $13,484
Dec 25, 2025 $0.000531
+0.00%
$226,231 $13,329
Dec 24, 2025 $0.000531
+25.88%
$226,231 $17,619
Dec 23, 2025 $0.000397
+12.16%
$179,717 $17,971
Dec 22, 2025 $0.000337
+3.22%
$143,524 $15,509
Dec 21, 2025 $0.000311
+25.11%
$138,950 $13,650
Dec 20, 2025 $0.000245
+5.27%
$105,763 $75,184
Dec 19, 2025 $0.000233
-5.55%
$99,159 $68,604
Dec 18, 2025 $0.000247
-17.29%
$105,039 $72,449
Dec 17, 2025 $0.000297
+11.04%
$127,356 $75,475
Dec 16, 2025 $0.00028
+33.24%
$114,488 $65,509
Dec 15, 2025 $0.000209
+17.34%
$89,688 $46,762
Dec 14, 2025 $0.000181
+3.52%
$76,125 $36,823
Dec 13, 2025 $0.000178
+11.47%
$74,932 $34,791
Dec 12, 2025 $0.00016
+3.02%
$68,264 $29,726
Dec 11, 2025 $0.000155
-5.14%
$66,265 $7,453
Dec 10, 2025 $0.000164
+15.58%
$69,710 $24,524
Dec 9, 2025 $0.000142
+56.13%
$60,190 $19,931
Dec 8, 2025 $0.0000908
-2.06%
$38,473 $5,299
Dec 7, 2025 $0.0000927
+3.18%
$39,202 $5,076
Dec 6, 2025 $0.0000899
-3.16%
$37,915 $4,304
Dec 5, 2025 $0.0000927
-3.77%
$38,977 $4,729
Dec 4, 2025 $0.0000964
-1.15%
$40,503 $4,631
Dec 3, 2025 $0.0000975
-1.63%
$40,950 $5,932
Dec 2, 2025 $0.0000991
+1.40%
$41,467 $4,835
Dec 1, 2025 $0.0000977
-1.12%
$40,799 $8,288
Nov 30, 2025 $0.0000932
-6.81%
$38,830 $4,489
Nov 29, 2025 $0.0001
-0.32%
$41,583 $12