ROUTINE COIN Historical Data

ROU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000132
+19.66%
$ 45,030 $ 9,820
Sep 4, 2025 $ 0.00011
+19.76%
$ 37,536 $ 9,755
Sep 3, 2025 $ 0.0000921
+0.74%
$ 31,247 $ 10,092
Sep 2, 2025 $ 0.0000914
-4.66%
$ 30,857 $ 9,980
Sep 1, 2025 $ 0.0000958
+4.83%
$ 32,365 $ 9,869
Aug 31, 2025 $ 0.0000914
-1.41%
$ 30,794 $ 9,758
Aug 30, 2025 $ 0.0000927
+0.11%
$ 31,151 $ 9,758
Aug 29, 2025 $ 0.0000926
-1.77%
$ 31,036 $ 10,096
Aug 28, 2025 $ 0.0000943
-0.96%
$ 31,512 $ 9,872
Aug 27, 2025 $ 0.0000952
-3.09%
$ 31,742 $ 9,648
Aug 26, 2025 $ 0.0000983
-4.67%
$ 32,658 $ 10,098
Aug 25, 2025 $ 0.000102
+0.53%
$ 34,169 $ 10,323
Aug 24, 2025 $ 0.000103
-18.40%
$ 33,648 $ 9,876
Aug 23, 2025 $ 0.000129
+4.40%
$ 41,708 $ 9,990
Aug 22, 2025 $ 0.000123
-13.74%
$ 40,605 $ 10,328
Aug 21, 2025 $ 0.000143
+0.35%
$ 46,818 $ 9,881
Aug 20, 2025 $ 0.000143
-5.73%
$ 46,657 $ 10,219
Aug 19, 2025 $ 0.000153
-1.37%
$ 49,373 $ 10,221
Aug 18, 2025 $ 0.000155
-2.08%
$ 50,341 $ 9,774
Aug 17, 2025 $ 0.000159
-2.05%
$ 51,411 $ 9,776
Aug 16, 2025 $ 0.000162
+10.99%
$ 52,331 $ 10,004
Aug 15, 2025 $ 0.000146
+12.02%
$ 46,784 $ 10,513
Aug 14, 2025 $ 0.00013
-16.78%
$ 41,767 $ 9,783
Aug 13, 2025 $ 0.000157
-5.84%
$ 50,182 $ 9,672
Aug 12, 2025 $ 0.000167
-8.33%
$ 53,006 $ 9,787
Aug 11, 2025 $ 0.000182
-14.87%
$ 57,825 $ 10,015
Aug 10, 2025 $ 0.000215
-5.78%
$ 68,346 $ 10,243
Aug 9, 2025 $ 0.000215
+3.77%
$ 68,159 $ 10,135
Aug 8, 2025 $ 0.000207
+5.74%
$ 63,673 $ 15,200
Aug 7, 2025 $ 0.000182
+26.67%
$ 55,984 $ 9,525
Aug 6, 2025 $ 0.000144
-3.41%
$ 44,277 $ 17,267
Aug 5, 2025 $ 0.000117
+11.51%
$ 35,808 $ 3,202
Aug 4, 2025 $ 0.000105
-1.14%
$ 32,112 $ 3,270
Aug 3, 2025 $ 0.000106
-2.58%
$ 32,480 $ 3,592
Aug 2, 2025 $ 0.000106
+10.18%
$ 33,341 $ 4,412
Aug 1, 2025 $ 0.000132
+16.06%
$ 40,653 $ 5,525
Jul 31, 2025 $ 0.000141
+10.08%
$ 43,175 $ 6,677
Jul 30, 2025 $ 0.000128
-9.16%
$ 39,221 $ 6,370
Jul 29, 2025 $ 0.000141
+5.16%
$ 43,175 $ 6,791
Jul 28, 2025 $ 0.000134
+0.76%
$ 40,587 $ 6,956
Jul 27, 2025 $ 0.000133
+0.61%
$ 40,280 $ 7,271
Jul 26, 2025 $ 0.000132
-1.69%
$ 40,034 $ 21,491
Jul 25, 2025 $ 0.000135
-3.69%
$ 41,024 $ 34,664
Jul 24, 2025 $ 0.000142
+0.58%
$ 42,949 $ 32,161
Jul 23, 2025 $ 0.000141
-4.41%
$ 42,576 $ 35,552
Jul 22, 2025 $ 0.000148
+5.20%
$ 44,152 $ 33,716
Jul 21, 2025 $ 0.000171
+11.21%
$ 51,098 $ 25,101
Jul 20, 2025 $ 0.000154
-28.67%
$ 45,947 $ 16,709
Jul 19, 2025 $ 0.000215
-4.78%
$ 64,036 $ 16,653
Jul 18, 2025 $ 0.000253
+0.84%
$ 75,339 $ 429