Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.0001
-1.30%
$41,624 $4,913
Nov 27, 2025 $0.000102
-8.08%
$42,127 $7,227
Nov 26, 2025 $0.000111
+4.12%
$45,737 $5,321
Nov 25, 2025 $0.000106
-6.81%
$43,833 $5,485
Nov 24, 2025 $0.000114
+0.40%
$46,932 $5,870
Nov 23, 2025 $0.000113
-12.79%
$46,646 $14,262
Nov 22, 2025 $0.00013
-5.43%
$53,273 $14,676
Nov 21, 2025 $0.000137
-3.15%
$56,141 $6,505
Nov 20, 2025 $0.00014
-6.29%
$57,794 $13,395
Nov 19, 2025 $0.00015
+6.73%
$61,312 $13,568
Nov 18, 2025 $0.000141
+0.65%
$57,006 $11,008
Nov 17, 2025 $0.00014
-4.54%
$56,490 $10,459
Nov 16, 2025 $0.000147
-5.83%
$59,198 $9,899
Nov 15, 2025 $0.000156
+1.36%
$62,852 $7,340
Nov 14, 2025 $0.000152
+0.61%
$61,882 $8,856
Nov 13, 2025 $0.000152
-2.76%
$60,870 $8,396
Nov 12, 2025 $0.000156
-3.19%
$62,548 $7,456
Nov 11, 2025 $0.000161
-3.74%
$64,399 $71,087
Nov 10, 2025 $0.000167
-2.31%
$66,753 $72,408
Nov 9, 2025 $0.000171
+1.01%
$68,182 $73,924
Nov 8, 2025 $0.00017
-4.64%
$67,354 $72,824
Nov 7, 2025 $0.000178
+5.75%
$70,471 $73,607
Nov 6, 2025 $0.000168
-1.41%
$66,494 $69,180
Nov 5, 2025 $0.00017
+6.12%
$67,013 $7,427
Nov 4, 2025 $0.00016
-11.12%
$63,008 $57,252
Nov 3, 2025 $0.00018
-10.51%
$70,771 $61,265
Nov 2, 2025 $0.000201
+0.60%
$78,904 $61,035
Nov 1, 2025 $0.0002
-6.06%
$78,252 $56,427
Oct 31, 2025 $0.000214
-3.15%
$83,114 $57,397
Oct 30, 2025 $0.00022
-10.81%
$85,871 $57,870
Oct 29, 2025 $0.000246
+0.36%
$94,603 $60,937
Oct 28, 2025 $0.000246
-3.40%
$94,268 $60,467
Oct 27, 2025 $0.000255
-2.64%
$97,752 $61,056
Oct 26, 2025 $0.000261
+9.06%
$100,400 $60,865
Oct 25, 2025 $0.00024
+28.12%
$92,061 $54,108
Oct 24, 2025 $0.00019
-4.56%
$72,088 $36,797
Oct 23, 2025 $0.000199
-2.65%
$76,160 $34,645
Oct 22, 2025 $0.000203
-2.45%
$78,054 $34,087
Oct 21, 2025 $0.000197
+1.31%
$79,470 $32,003
Oct 20, 2025 $0.000189
+7.60%
$73,413 $29,221
Oct 19, 2025 $0.00018
-18.53%
$66,811 $27,808
Oct 18, 2025 $0.000221
-6.13%
$83,704 $30,672
Oct 17, 2025 $0.000235
-11.62%
$88,801 $31,377
Oct 16, 2025 $0.00026
-8.56%
$100,928 $29,106
Oct 15, 2025 $0.000281
-7.21%
$106,862 $29,301
Oct 14, 2025 $0.00029
-3.71%
$108,986 $26,253
Oct 13, 2025 $0.000302
-1.75%
$112,928 $7,741
Oct 12, 2025 $0.000307
-4.49%
$114,645 $16,092
Oct 11, 2025 $0.000322
-2.01%
$120,735 $14,546
Oct 10, 2025 $0.000334
+4.04%
$124,457 $7,581