ROUTINE COIN Historical Data

ROU Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.000111
-1.16%
$ 45,854 $ 7,058
Nov 26, 4 AM $ 0.000107
-0.03%
$ 44,096 $ 5,351
Nov 26, 3 AM $ 0.000107
-0.04%
$ 44,087 $ 5,364
Nov 26, 2 AM $ 0.000107
+0.31%
$ 44,104 $ 6,444
Nov 26, 1 AM $ 0.000106
+0.10%
$ 43,969 $ 6,390
Nov 26, 12 AM $ 0.000106
+0.00%
$ 43,833 $ 5,349
Nov 25, 11 PM $ 0.000106
+0.00%
$ 43,833 $ 5,478
Nov 25, 10 PM $ 0.000106
+0.00%
$ 43,833 $ 5,485
Nov 25, 9 PM $ 0.000106
+0.00%
$ 43,833 $ 5,497
Nov 25, 8 PM $ 0.000106
+0.00%
$ 43,833 $ 6,548
Nov 25, 7 PM $ 0.000106
+0.00%
$ 43,833 $ 6,575
Nov 25, 6 PM $ 0.000106
+0.00%
$ 43,834 $ 6,596
Nov 25, 5 PM $ 0.000106
+0.00%
$ 43,833 $ 6,569
Nov 25, 4 PM $ 0.000106
+0.14%
$ 43,835 $ 6,648
Nov 25, 3 PM $ 0.000106
-2.13%
$ 43,775 $ 6,727
Nov 25, 2 PM $ 0.000108
-0.88%
$ 44,704 $ 6,665
Nov 25, 1 PM $ 0.000109
-0.58%
$ 45,102 $ 6,622
Nov 25, 12 PM $ 0.00011
+0.04%
$ 45,363 $ 6,610
Nov 25, 11 AM $ 0.00011
+2.24%
$ 45,346 $ 6,556
Nov 25, 10 AM $ 0.000108
-0.53%
$ 44,345 $ 6,509
Nov 25, 9 AM $ 0.000108
-4.30%
$ 44,588 $ 5,521
Nov 25, 8 AM $ 0.00011
+0.41%
$ 45,443 $ 6,344
Nov 25, 7 AM $ 0.00011
-0.03%
$ 45,269 $ 6,292
Nov 25, 6 AM $ 0.00011
-1.43%
$ 45,271 $ 6,277
Nov 25, 5 AM $ 0.000111
-0.25%
$ 46,066 $ 6,224
Nov 25, 4 AM $ 0.000112
+0.05%
$ 46,040 $ 5,919
Nov 25, 3 AM $ 0.000115
+0.04%
$ 47,340 $ 5,860
Nov 25, 2 AM $ 0.000115
+0.61%
$ 47,321 $ 5,840
Nov 25, 1 AM $ 0.000114
+0.00%
$ 47,035 $ 5,393
Nov 25, 12 AM $ 0.000114
+0.00%
$ 46,932 $ 5,405
Nov 24, 11 PM $ 0.000114
+0.00%
$ 46,932 $ 5,860
Nov 24, 10 PM $ 0.000114
+0.00%
$ 46,933 $ 5,870
Nov 24, 9 PM $ 0.000114
+0.00%
$ 46,934 $ 5,938
Nov 24, 8 PM $ 0.000114
+0.00%
$ 46,934 $ 5,949
Nov 24, 7 PM $ 0.000114
-0.34%
$ 46,933 $ 5,968
Nov 24, 6 PM $ 0.000115
-0.03%
$ 47,104 $ 6,027
Nov 24, 5 PM $ 0.000115
+0.55%
$ 47,118 $ 5,872
Nov 24, 4 PM $ 0.00011
+0.01%
$ 45,295 $ 5,515
Nov 24, 3 PM $ 0.00011
-0.70%
$ 45,289 $ 5,715
Nov 24, 2 PM $ 0.000111
-0.45%
$ 45,609 $ 5,682
Nov 24, 1 PM $ 0.000113
-0.76%
$ 46,453 $ 5,633
Nov 24, 12 PM $ 0.000114
+0.75%
$ 46,810 $ 5,652
Nov 24, 11 AM $ 0.000112
-0.15%
$ 46,130 $ 5,599
Nov 24, 10 AM $ 0.000112
+0.00%
$ 46,195 $ 5,556
Nov 24, 9 AM $ 0.000112
+0.04%
$ 46,194 $ 5,621
Nov 24, 8 AM $ 0.000112
-1.36%
$ 46,176 $ 5,608
Nov 24, 7 AM $ 0.000114
+0.00%
$ 46,812 $ 5,598
Nov 24, 6 AM $ 0.000114
+0.00%
$ 46,812 $ 5,579
Nov 24, 5 AM $ 0.000114
+0.00%
$ 46,814 $ 5,591
Nov 24, 4 AM $ 0.000114
+0.00%
$ 46,813 $ 13,874