ROUTINE COIN Historical Data

ROU Page 68
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000666
-1.41%
$ 297,427 $ 38,283
Jan 9, 11 PM $ 0.000679
+0.00%
$ 303,197 $ 38,101
Jan 9, 10 PM $ 0.000679
+1.04%
$ 303,193 $ 37,866
Jan 9, 9 PM $ 0.000672
+2.39%
$ 300,077 $ 37,740
Jan 9, 8 PM $ 0.000656
+0.45%
$ 293,058 $ 36,951
Jan 9, 7 PM $ 0.000653
-0.22%
$ 291,741 $ 36,732
Jan 9, 6 PM $ 0.000655
-0.74%
$ 292,425 $ 37,077
Jan 9, 5 PM $ 0.00066
+1.16%
$ 294,613 $ 36,946
Jan 9, 4 PM $ 0.00065
+1.11%
$ 290,239 $ 36,824
Jan 9, 3 PM $ 0.000634
+0.07%
$ 282,899 $ 36,023
Jan 9, 2 PM $ 0.000633
+0.29%
$ 282,703 $ 36,005
Jan 9, 1 PM $ 0.000631
+0.06%
$ 281,884 $ 35,618
Jan 9, 12 PM $ 0.000631
+0.65%
$ 281,721 $ 35,896
Jan 9, 11 AM $ 0.000627
-1.11%
$ 279,911 $ 35,949
Jan 9, 10 AM $ 0.000634
-1.05%
$ 283,060 $ 35,845
Jan 9, 9 AM $ 0.000644
-0.40%
$ 287,447 $ 35,865
Jan 9, 8 AM $ 0.000646
+1.14%
$ 288,605 $ 36,123
Jan 9, 7 AM $ 0.000639
-4.66%
$ 285,162 $ 35,766
Jan 9, 6 AM $ 0.000665
+4.36%
$ 297,164 $ 35,726
Jan 9, 5 AM $ 0.000638
+2.23%
$ 284,740 $ 35,016
Jan 9, 4 AM $ 0.000624
+1.30%
$ 278,541 $ 34,672
Jan 9, 3 AM $ 0.000616
+2.36%
$ 274,960 $ 34,509
Jan 9, 2 AM $ 0.000602
-0.70%
$ 268,882 $ 36,020
Jan 9, 1 AM $ 0.000606
+0.89%
$ 270,768 $ 35,842
Jan 9, 12 AM $ 0.000601
+0.03%
$ 268,537 $ 36,032
Jan 8, 11 PM $ 0.000601
-0.30%
$ 268,451 $ 36,004
Jan 8, 10 PM $ 0.000603
+0.70%
$ 269,259 $ 36,012
Jan 8, 9 PM $ 0.000599
+0.00%
$ 267,270 $ 36,178
Jan 8, 8 PM $ 0.000598
-0.01%
$ 267,022 $ 35,852
Jan 8, 7 PM $ 0.000598
-0.11%
$ 267,038 $ 35,847
Jan 8, 6 PM $ 0.000599
+0.37%
$ 267,337 $ 35,728
Jan 8, 5 PM $ 0.000596
-0.03%
$ 266,221 $ 35,342
Jan 8, 4 PM $ 0.000596
+0.04%
$ 266,314 $ 35,583
Jan 8, 3 PM $ 0.000596
+0.95%
$ 266,196 $ 35,634
Jan 8, 2 PM $ 0.00059
+0.12%
$ 263,681 $ 35,243
Jan 8, 1 PM $ 0.000588
+0.29%
$ 262,740 $ 35,482
Jan 8, 12 PM $ 0.000587
-0.83%
$ 261,926 $ 35,522
Jan 8, 11 AM $ 0.000592
-0.08%
$ 264,128 $ 35,091
Jan 8, 10 AM $ 0.000592
+1.82%
$ 264,349 $ 35,387
Jan 8, 9 AM $ 0.000581
-1.31%
$ 259,630 $ 34,417
Jan 8, 8 AM $ 0.000589
-1.40%
$ 263,080 $ 34,382
Jan 8, 7 AM $ 0.000597
-0.60%
$ 266,734 $ 34,478
Jan 8, 6 AM $ 0.000601
-0.41%
$ 268,356 $ 33,946
Jan 8, 5 AM $ 0.000603
+1.44%
$ 266,603 $ 34,030
Jan 8, 4 AM $ 0.000597
-1.43%
$ 266,514 $ 33,699
Jan 8, 3 AM $ 0.000605
+2.08%
$ 270,367 $ 33,156
Jan 8, 2 AM $ 0.000593
+0.76%
$ 264,766 $ 31,947
Jan 8, 1 AM $ 0.000588
-1.20%
$ 262,770 $ 31,835
Jan 8, 12 AM $ 0.000589
+0.64%
$ 262,848 $ 31,590
Jan 7, 11 PM $ 0.000585
-0.79%
$ 261,241 $ 31,403