ROUTINE COIN Historical Data

ROU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.000114
+0.00%
$ 46,813 $ 13,874
Nov 24, 3 AM $ 0.000114
+0.00%
$ 46,812 $ 13,950
Nov 24, 2 AM $ 0.000114
+0.00%
$ 46,814 $ 13,981
Nov 24, 1 AM $ 0.000114
+0.00%
$ 46,813 $ 14,036
Nov 24, 12 AM $ 0.000114
+0.15%
$ 46,714 $ 14,041
Nov 23, 11 PM $ 0.000114
+0.19%
$ 46,646 $ 14,070
Nov 23, 10 PM $ 0.000113
-3.16%
$ 46,560 $ 14,262
Nov 23, 9 PM $ 0.000117
+0.00%
$ 48,077 $ 5,858
Nov 23, 8 PM $ 0.000117
+0.00%
$ 48,077 $ 14,462
Nov 23, 7 PM $ 0.000117
-0.23%
$ 48,077 $ 14,475
Nov 23, 6 PM $ 0.000117
+0.00%
$ 48,187 $ 14,431
Nov 23, 5 PM $ 0.000117
+0.22%
$ 48,189 $ 14,526
Nov 23, 4 PM $ 0.000117
-1.10%
$ 48,085 $ 14,473
Nov 23, 3 PM $ 0.000118
+4.05%
$ 48,617 $ 14,502
Nov 23, 2 PM $ 0.000114
+0.06%
$ 46,725 $ 13,846
Nov 23, 1 PM $ 0.000114
-2.61%
$ 46,696 $ 14,114
Nov 23, 12 PM $ 0.000117
+0.00%
$ 47,950 $ 5,965
Nov 23, 11 AM $ 0.000117
+0.38%
$ 47,949 $ 6,066
Nov 23, 9 AM $ 0.000123
+2.08%
$ 50,335 $ 6,170
Nov 23, 8 AM $ 0.00012
+0.21%
$ 49,321 $ 14,052
Nov 23, 7 AM $ 0.00012
-2.46%
$ 49,220 $ 14,187
Nov 23, 6 AM $ 0.000123
+0.15%
$ 50,459 $ 14,260
Nov 23, 5 AM $ 0.000123
-0.24%
$ 50,443 $ 14,372
Nov 23, 4 AM $ 0.000123
+1.47%
$ 50,562 $ 14,292
Nov 23, 3 AM $ 0.000121
-2.75%
$ 49,827 $ 14,295
Nov 23, 2 AM $ 0.000126
-2.97%
$ 51,751 $ 14,543
Nov 23, 1 AM $ 0.00013
+0.00%
$ 53,221 $ 14,559
Nov 23, 12 AM $ 0.00013
-0.10%
$ 53,222 $ 14,564
Nov 22, 11 PM $ 0.00013
+0.13%
$ 53,273 $ 14,646
Nov 22, 10 PM $ 0.00013
+0.26%
$ 53,204 $ 14,676
Nov 22, 9 PM $ 0.00013
-0.10%
$ 53,068 $ 14,682
Nov 22, 8 PM $ 0.00013
+0.00%
$ 53,119 $ 14,809
Nov 22, 7 PM $ 0.00013
+0.67%
$ 53,118 $ 14,835
Nov 22, 6 PM $ 0.000129
-0.79%
$ 52,771 $ 14,933
Nov 22, 5 PM $ 0.00013
-0.65%
$ 53,110 $ 14,863
Nov 22, 4 PM $ 0.00013
+0.00%
$ 53,454 $ 14,744
Nov 22, 3 PM $ 0.000131
+0.00%
$ 53,455 $ 14,725
Nov 22, 2 PM $ 0.00013
+0.66%
$ 53,455 $ 14,690
Nov 22, 1 PM $ 0.00013
+2.22%
$ 53,104 $ 14,781
Nov 22, 12 PM $ 0.000127
-0.55%
$ 51,965 $ 14,572
Nov 22, 11 AM $ 0.000128
-0.18%
$ 52,254 $ 14,518
Nov 22, 10 AM $ 0.000128
+0.11%
$ 52,347 $ 14,533
Nov 22, 9 AM $ 0.000128
+0.29%
$ 52,287 $ 14,481
Nov 22, 8 AM $ 0.000127
+0.26%
$ 52,138 $ 14,547
Nov 22, 7 AM $ 0.000127
-5.21%
$ 52,000 $ 14,604
Nov 22, 6 AM $ 0.000134
-0.55%
$ 54,859 $ 13,594
Nov 22, 5 AM $ 0.000135
+0.00%
$ 55,161 $ 13,523
Nov 22, 4 AM $ 0.000135
+0.20%
$ 55,163 $ 13,653
Nov 22, 3 AM $ 0.000134
-1.33%
$ 55,050 $ 13,586
Nov 22, 2 AM $ 0.000136
-0.32%
$ 55,794 $ 13,522