ROUTINE COIN Historical Data

ROU Page 69
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000585
-0.79%
$ 261,241 $ 31,403
Jan 7, 10 PM $ 0.00059
-0.06%
$ 263,326 $ 31,344
Jan 7, 9 PM $ 0.00059
+0.02%
$ 263,484 $ 31,710
Jan 7, 8 PM $ 0.00059
+0.00%
$ 263,431 $ 31,405
Jan 7, 7 PM $ 0.00059
-1.06%
$ 263,427 $ 31,234
Jan 7, 6 PM $ 0.000595
+1.84%
$ 265,856 $ 31,363
Jan 7, 5 PM $ 0.000584
+0.26%
$ 260,991 $ 31,688
Jan 7, 4 PM $ 0.000583
-0.66%
$ 260,149 $ 31,450
Jan 7, 3 PM $ 0.000586
+0.31%
$ 261,878 $ 31,418
Jan 7, 2 PM $ 0.000584
+0.19%
$ 260,608 $ 31,727
Jan 7, 1 PM $ 0.000583
-0.10%
$ 260,393 $ 33,046
Jan 7, 12 PM $ 0.000584
-0.51%
$ 260,646 $ 32,980
Jan 7, 11 AM $ 0.000588
-0.40%
$ 262,660 $ 33,276
Jan 7, 10 AM $ 0.000591
-0.07%
$ 263,705 $ 32,836
Jan 7, 9 AM $ 0.000588
-0.02%
$ 262,369 $ 32,941
Jan 7, 8 AM $ 0.000588
-0.04%
$ 262,420 $ 33,015
Jan 7, 7 AM $ 0.000588
-0.34%
$ 262,524 $ 33,701
Jan 7, 6 AM $ 0.00059
+0.13%
$ 263,422 $ 33,357
Jan 7, 5 AM $ 0.00059
+0.39%
$ 263,409 $ 33,654
Jan 7, 4 AM $ 0.000587
+1.00%
$ 262,096 $ 33,217
Jan 7, 3 AM $ 0.00058
-0.83%
$ 259,200 $ 33,323
Jan 7, 2 AM $ 0.000587
+0.01%
$ 262,025 $ 33,323
Jan 7, 1 AM $ 0.000587
-0.01%
$ 262,000 $ 33,040
Jan 7, 12 AM $ 0.000587
+0.00%
$ 262,018 $ 33,100
Jan 6, 11 PM $ 0.000587
+0.00%
$ 262,022 $ 33,417
Jan 6, 10 PM $ 0.000587
+0.00%
$ 262,021 $ 33,479
Jan 6, 9 PM $ 0.000587
+0.00%
$ 262,017 $ 33,473
Jan 6, 8 PM $ 0.000587
-0.02%
$ 261,931 $ 33,713
Jan 6, 7 PM $ 0.000585
-0.45%
$ 261,448 $ 33,686
Jan 6, 6 PM $ 0.000588
+0.50%
$ 262,629 $ 33,268
Jan 6, 5 PM $ 0.000589
-1.14%
$ 263,077 $ 33,383
Jan 6, 4 PM $ 0.000596
+0.00%
$ 266,115 $ 33,230
Jan 6, 3 PM $ 0.000596
-0.06%
$ 266,120 $ 32,825
Jan 6, 2 PM $ 0.000588
+2.24%
$ 262,649 $ 32,804
Jan 6, 1 PM $ 0.000572
+0.57%
$ 255,328 $ 32,502
Jan 6, 12 PM $ 0.000568
+1.76%
$ 253,852 $ 32,244
Jan 6, 11 AM $ 0.000559
-1.76%
$ 249,603 $ 31,518
Jan 6, 10 AM $ 0.000567
-0.08%
$ 253,353 $ 30,793
Jan 6, 9 AM $ 0.000568
-1.47%
$ 253,564 $ 30,731
Jan 6, 8 AM $ 0.000576
-0.01%
$ 257,335 $ 30,175
Jan 6, 7 AM $ 0.000576
-0.61%
$ 257,363 $ 29,934
Jan 6, 6 AM $ 0.00058
+0.48%
$ 258,958 $ 29,432
Jan 6, 5 AM $ 0.000577
-0.65%
$ 257,723 $ 29,288
Jan 6, 4 AM $ 0.000581
-0.09%
$ 259,480 $ 29,492
Jan 6, 3 AM $ 0.000582
+0.06%
$ 259,699 $ 29,480
Jan 6, 2 AM $ 0.000581
+0.00%
$ 259,552 $ 29,442
Jan 6, 1 AM $ 0.000581
+0.02%
$ 259,555 $ 29,731
Jan 6, 12 AM $ 0.000581
-0.73%
$ 259,541 $ 29,951
Jan 5, 11 PM $ 0.000585
+0.62%
$ 261,441 $ 29,591
Jan 5, 10 PM $ 0.000582
+0.42%
$ 259,819 $ 29,309