ROUTINE COIN Historical Data

ROU Page 70
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000582
+0.42%
$ 259,819 $ 29,309
Jan 5, 9 PM $ 0.000579
-0.54%
$ 258,733 $ 29,409
Jan 5, 8 PM $ 0.000583
+0.00%
$ 260,145 $ 29,211
Jan 5, 7 PM $ 0.000583
+0.49%
$ 260,123 $ 29,184
Jan 5, 6 PM $ 0.00058
-1.45%
$ 258,866 $ 29,037
Jan 5, 5 PM $ 0.000588
+1.80%
$ 262,681 $ 28,474
Jan 5, 4 PM $ 0.000578
+1.36%
$ 258,025 $ 28,333
Jan 5, 3 PM $ 0.00057
-0.01%
$ 254,574 $ 28,576
Jan 5, 2 PM $ 0.00057
-0.01%
$ 254,597 $ 28,539
Jan 5, 1 PM $ 0.00057
+0.85%
$ 254,621 $ 28,535
Jan 5, 12 PM $ 0.000565
+4.17%
$ 252,485 $ 27,037
Jan 5, 11 AM $ 0.000543
-6.08%
$ 242,383 $ 27,094
Jan 5, 10 AM $ 0.000578
+1.36%
$ 258,075 $ 26,760
Jan 5, 9 AM $ 0.000581
-0.55%
$ 259,232 $ 27,226
Jan 5, 8 AM $ 0.000583
-0.48%
$ 260,291 $ 230
Jan 5, 7 AM $ 0.000586
-0.52%
$ 261,535 $ 27,639
Jan 5, 6 AM $ 0.000589
+0.54%
$ 262,913 $ 26,994
Jan 5, 5 AM $ 0.000586
+0.00%
$ 261,502 $ 27,018
Jan 5, 4 AM $ 0.000586
+1.09%
$ 261,493 $ 26,946
Jan 5, 3 AM $ 0.000579
+0.66%
$ 258,716 $ 26,857
Jan 5, 2 AM $ 0.000572
+0.82%
$ 255,631 $ 27,107
Jan 5, 1 AM $ 0.000568
-1.35%
$ 253,521 $ 26,877
Jan 5, 12 AM $ 0.000576
-0.06%
$ 257,035 $ 26,810
Jan 4, 11 PM $ 0.000576
+0.12%
$ 257,153 $ 26,489
Jan 4, 10 PM $ 0.000576
-0.13%
$ 257,048 $ 26,498
Jan 4, 9 PM $ 0.000575
-0.34%
$ 256,879 $ 26,246
Jan 4, 8 PM $ 0.000577
-0.14%
$ 257,746 $ 26,552
Jan 4, 7 PM $ 0.000577
-0.06%
$ 257,852 $ 26,529
Jan 4, 6 PM $ 0.000578
+0.42%
$ 258,019 $ 26,543
Jan 4, 5 PM $ 0.000569
+0.00%
$ 254,295 $ 26,808
Jan 4, 4 PM $ 0.000569
+1.60%
$ 254,287 $ 26,663
Jan 4, 3 PM $ 0.00056
+0.08%
$ 250,276 $ 26,534
Jan 4, 2 PM $ 0.000566
-2.70%
$ 252,868 $ 26,768
Jan 4, 1 PM $ 0.000582
+0.60%
$ 259,733 $ 26,618
Jan 4, 12 PM $ 0.000579
+0.36%
$ 258,635 $ 26,607
Jan 4, 11 AM $ 0.000577
+0.33%
$ 257,791 $ 26,149
Jan 4, 10 AM $ 0.000575
+3.61%
$ 256,953 $ 26,262
Jan 4, 9 AM $ 0.000555
+0.68%
$ 247,995 $ 26,287
Jan 4, 8 AM $ 0.00055
-4.85%
$ 245,420 $ 26,041
Jan 4, 7 AM $ 0.000578
+0.00%
$ 257,917 $ 26,348
Jan 4, 6 AM $ 0.000578
-0.06%
$ 257,917 $ 26,346
Jan 4, 5 AM $ 0.000577
+3.96%
$ -- $ 26,626
Jan 4, 4 AM $ 0.000555
+0.54%
$ -- $ 26,500
Jan 4, 3 AM $ 0.000552
-0.34%
$ -- $ 26,398
Jan 4, 2 AM $ 0.000554
-0.01%
$ -- $ 26,317
Jan 4, 1 AM $ 0.000554
-0.48%
$ -- $ 26,091
Jan 4, 12 AM $ 0.000557
+0.53%
$ -- $ 25,777
Jan 3, 11 PM $ 0.000554
+0.17%
$ 247,368 $ 26,145
Jan 3, 10 PM $ 0.000553
-0.42%
$ 246,937 $ 26,055
Jan 3, 9 PM $ 0.000555
+0.04%
$ 247,975 $ 25,672