ROUTINE COIN Historical Data

ROU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000136
-0.32%
$ 55,794 $ 13,522
Nov 22, 1 AM $ 0.000137
-0.03%
$ 55,972 $ 13,526
Nov 22, 12 AM $ 0.000137
-0.49%
$ 55,936 $ 13,506
Nov 21, 11 PM $ 0.000137
+0.07%
$ 56,141 $ 13,645
Nov 21, 10 PM $ 0.000137
+0.00%
$ 56,098 $ 6,505
Nov 21, 9 PM $ 0.000137
+0.00%
$ 56,099 $ 13,428
Nov 21, 8 PM $ 0.000137
+0.00%
$ 56,099 $ 13,369
Nov 21, 7 PM $ 0.000137
+0.00%
$ 56,100 $ 13,369
Nov 21, 6 PM $ 0.000137
+0.10%
$ 56,099 $ 13,292
Nov 21, 5 PM $ 0.000137
+0.00%
$ 56,042 $ 13,388
Nov 21, 4 PM $ 0.000137
-0.26%
$ 56,041 $ 13,395
Nov 21, 3 PM $ 0.000137
+0.29%
$ 56,184 $ 13,303
Nov 21, 2 PM $ 0.000137
-0.30%
$ 56,020 $ 13,418
Nov 21, 1 PM $ 0.000137
-0.16%
$ 56,186 $ 13,419
Nov 21, 12 PM $ 0.000138
-0.66%
$ 56,272 $ 13,543
Nov 21, 11 AM $ 0.000139
-0.45%
$ 56,649 $ 13,486
Nov 21, 10 AM $ 0.000139
-0.20%
$ 56,905 $ 13,515
Nov 21, 9 AM $ 0.000139
+1.96%
$ 57,096 $ 13,454
Nov 21, 8 AM $ 0.000137
-2.77%
$ 55,926 $ 13,196
Nov 21, 7 AM $ 0.000141
-0.98%
$ 57,735 $ 13,388
Nov 21, 6 AM $ 0.000143
+0.33%
$ 58,307 $ 13,392
Nov 21, 5 AM $ 0.000142
-1.19%
$ 58,121 $ 13,411
Nov 21, 4 AM $ 0.000143
+0.80%
$ 58,557 $ 13,202
Nov 21, 3 AM $ 0.000142
+0.21%
$ 58,093 $ 13,282
Nov 21, 2 AM $ 0.000142
+0.00%
$ 57,972 $ 13,260
Nov 21, 1 AM $ 0.000142
+0.00%
$ 57,971 $ 13,366
Nov 21, 12 AM $ 0.000142
+0.31%
$ 57,973 $ 13,427
Nov 20, 11 PM $ 0.000142
+0.93%
$ 57,794 $ 13,405
Nov 20, 10 PM $ 0.00014
+0.52%
$ 57,263 $ 13,395
Nov 20, 9 PM $ 0.00014
+0.00%
$ 56,969 $ 13,560
Nov 20, 8 PM $ 0.00014
+0.60%
$ 56,968 $ 13,493
Nov 20, 7 PM $ 0.000139
-0.60%
$ 56,631 $ 13,507
Nov 20, 6 PM $ 0.00014
-0.50%
$ 56,968 $ 13,676
Nov 20, 5 PM $ 0.000141
-0.12%
$ 57,478 $ 13,669
Nov 20, 4 PM $ 0.000141
+0.56%
$ 57,549 $ 13,629
Nov 20, 3 PM $ 0.00014
+0.07%
$ 57,227 $ 13,683
Nov 20, 2 PM $ 0.00014
-0.92%
$ 57,188 $ 13,731
Nov 20, 1 PM $ 0.000142
-0.19%
$ 57,903 $ 13,707
Nov 20, 12 PM $ 0.000142
+0.10%
$ 58,011 $ 13,698
Nov 20, 11 AM $ 0.000142
+0.13%
$ 57,953 $ 13,790
Nov 20, 10 AM $ 0.000142
+0.00%
$ 57,873 $ 13,797
Nov 20, 9 AM $ 0.000142
+0.01%
$ 57,874 $ 13,835
Nov 20, 8 AM $ 0.000142
-0.53%
$ 57,868 $ 13,936
Nov 20, 7 AM $ 0.000143
-1.77%
$ 58,174 $ 13,782
Nov 20, 6 AM $ 0.000145
+1.51%
$ 59,230 $ 13,735
Nov 20, 5 AM $ 0.000143
-0.06%
$ 58,392 $ 13,862
Nov 20, 4 AM $ 0.000143
-1.84%
$ 58,314 $ 13,918
Nov 20, 3 AM $ 0.000147
-2.01%
$ 59,876 $ 13,883
Nov 20, 2 AM $ 0.00015
+0.00%
$ 61,107 $ 7,141
Nov 20, 1 AM $ 0.00015
+0.00%
$ 61,108 $ 7,025