stonky.xyz Historical Data

STONKY Page 2
Download
Date Close Price change Market cap Trading volume
12:48 AM $0.000011
-6.45%
$-- $52,873
12:47 AM $0.0000121
+0.00%
$-- $54,233
12:17 AM $0.000012
+0.00%
$-- $84,596
11:42 PM $0.0000121
+0.00%
$-- $84,566
10:32 PM $0.000013
+0.00%
$-- $57,053
10:30 PM $0.0000128
+0.00%
$-- $57,187
10:26 PM $0.0000129
+0.00%
$-- $83,686
10:23 PM $0.0000104
+0.00%
$-- $45,711
10:22 PM $0.0000104
+0.00%
$-- $83,476
10:03 PM $0.0₅939
+0.00%
$-- $40,187
10:02 PM $0.0₅922
+0.00%
$-- $83,060
9:56 PM $0.0000101
+0.00%
$-- $82,571
9:55 PM $0.0000148
+0.00%
$-- $81,804
9:24 PM $0.0000163
-0.70%
$-- $69,315
9:17 PM $0.0000159
+0.00%
$-- $65,853
9:13 PM $0.0000156
+0.00%
$-- $81,338
9:10 PM $0.0000182
+0.00%
$-- $76,945
9:04 PM $0.0000184
+1.38%
$-- $75,847
9:03 PM $0.0000182
-2.05%
$-- $77,250
9:02 PM $0.0000194
+0.06%
$-- $80,588
9:00 PM $0.0000191
-2.68%
$-- $80,659
8:59 PM $0.0000248
+0.00%
$-- $99,678
8:58 PM $0.0000244
+5.12%
$-- $94,821
8:57 PM $0.0000219
+0.00%
$-- $88,814
8:56 PM $0.0000218
+0.00%
$-- $90,450
8:52 PM $0.0000222
+0.00%
$-- $90,829
8:51 PM $0.0000223
+0.15%
$-- $90,696
8:50 PM $0.0000217
+0.00%
$-- $78,202
8:49 PM $0.0000192
+0.00%
$-- $79,497
8:43 PM $0.0000196
+0.00%
$-- $77,688
8:37 PM $0.0000161
+0.00%
$-- $63,330
8:36 PM $0.0000159
+0.00%
$-- $58,764
8:33 PM $0.0000147
+0.00%
$-- $76,525
8:32 PM $0.0000126
+0.00%
$-- $75,825
8:28 PM $0.0000116
+0.00%
$-- $45,741
8:26 PM $0.0000116
+0.00%
$-- $43,717
8:24 PM $0.0000111
+0.00%
$-- $43,798
8:22 PM $0.0000112
+0.00%
$-- $45,082
8:18 PM $0.0000115
-3.98%
$-- $46,769
8:17 PM $0.0000118
+0.00%
$-- $75,393
8:16 PM $0.000012
+0.00%
$-- $48,268
8:12 PM $0.0000125
+0.00%
$-- $75,173
8:10 PM $0.0000134
+0.00%
$-- $50,884
8:05 PM $0.0000132
+0.00%
$-- $52,023
8:03 PM $0.0000136
+0.78%
$-- $51,580
8:02 PM $0.0000134
-0.51%
$-- $51,603
8:01 PM $0.0000134
-1.04%
$-- $51,683
8:00 PM $0.0000136
+0.00%
$-- $51,191
7:57 PM $0.0000134
+0.00%
$-- $74,527
7:54 PM $0.0000155
+0.63%
$-- $58,152