SirinLabs Historical Data

SRN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.00369
+1.39%
$ 1.81 million $ 54,846
Sep 9, 2022 $ 0.00364
+34.47%
$ 1.79 million $ 290,870
Sep 8, 2022 $ 0.00271
-12.39%
$ 1.33 million $ 7,196
Sep 7, 2022 $ 0.00309
+2.53%
$ 1.52 million $ 4,689
Sep 6, 2022 $ 0.00301
+5.31%
$ 1.48 million $ 5,486
Sep 5, 2022 $ 0.00309
-3.13%
$ 1.52 million $ 5,490
Sep 4, 2022 $ 0.00319
+8.72%
$ 1.57 million $ 4,476
Sep 3, 2022 $ 0.00317
+5.98%
$ 1.56 million $ 9,350
Sep 2, 2022 $ 0.00299
-0.21%
$ 1.47 million $ 6,055
Sep 1, 2022 $ 0.003
-4.81%
$ 1.47 million $ 8,519
Aug 31, 2022 $ 0.00315
+0.99%
$ 1.55 million $ 3,912
Aug 30, 2022 $ 0.00312
-3.70%
$ 1.53 million $ 710
Aug 29, 2022 $ 0.00324
+3.32%
$ 1.59 million $ 3,902
Aug 28, 2022 $ 0.00314
-2.18%
$ 1.54 million $ 4,237
Aug 27, 2022 $ 0.00321
-0.06%
$ 1.58 million $ 8,559
Aug 26, 2022 $ 0.00321
-7.13%
$ 1.58 million $ 5,136
Aug 25, 2022 $ 0.00345
+7.64%
$ 1.7 million $ 6,788
Aug 24, 2022 $ 0.00321
-6.75%
$ 1.58 million $ 14,194
Aug 23, 2022 $ 0.00344
+7.46%
$ 1.69 million $ 5,070
Aug 22, 2022 $ 0.0032
-4.80%
$ 1.57 million $ 4,041
Aug 21, 2022 $ 0.00336
+6.05%
$ 1.65 million $ 22,115
Aug 20, 2022 $ 0.00317
-8.71%
$ 1.56 million $ 6,408
Aug 19, 2022 $ 0.00347
-0.27%
$ 1.71 million $ 9,007
Aug 18, 2022 $ 0.00348
-7.27%
$ 1.71 million $ 3,140
Aug 17, 2022 $ 0.00376
+2.36%
$ 1.85 million $ 3,074
Aug 16, 2022 $ 0.00369
-2.92%
$ 1.82 million $ 4,024
Aug 15, 2022 $ 0.0038
-1.72%
$ 1.87 million $ 10,561
Aug 14, 2022 $ 0.00387
+2.48%
$ 1.9 million $ 13,218
Aug 13, 2022 $ 0.00378
-9.00%
$ 1.86 million $ 12,315
Aug 12, 2022 $ 0.00415
+5.82%
$ 2.04 million $ 5,241
Aug 11, 2022 $ 0.00392
-3.07%
$ 1.93 million $ 3,490
Aug 10, 2022 $ 0.00405
+2.03%
$ 1.99 million $ 16,653
Aug 9, 2022 $ 0.00397
-3.28%
$ 1.95 million $ 13,270
Aug 8, 2022 $ 0.00416
+5.45%
$ 2.04 million $ 4,027
Aug 7, 2022 $ 0.00394
-9.61%
$ 1.94 million $ 40,034
Aug 6, 2022 $ 0.00436
+9.39%
$ 2.14 million $ 15,517
Aug 5, 2022 $ 0.00398
-1.61%
$ 1.96 million $ 13,551
Aug 4, 2022 $ 0.00405
-1.30%
$ 1.99 million $ 21,839
Aug 3, 2022 $ 0.0041
-5.45%
$ 2.02 million $ 4,800
Aug 2, 2022 $ 0.00434
+2.93%
$ 2.13 million $ 8,589
Aug 1, 2022 $ 0.00422
+0.51%
$ 2.07 million $ 38,495
Jul 31, 2022 $ 0.0042
-1.04%
$ 2.06 million $ 23,467
Jul 30, 2022 $ 0.00424
+5.25%
$ 2.09 million $ 26,064
Jul 29, 2022 $ 0.00403
+10.29%
$ 1.98 million $ 34,536
Jul 28, 2022 $ 0.00365
-0.69%
$ 1.8 million $ 31,929
Jul 27, 2022 $ 0.00368
+7.99%
$ 1.81 million $ 82,630
Jul 26, 2022 $ 0.00341
-0.17%
$ 1.67 million $ 37,713
Jul 25, 2022 $ 0.00341
-10.50%
$ 1.68 million $ 9,439
Jul 24, 2022 $ 0.00381
+9.74%
$ 1.87 million $ 13,798
Jul 23, 2022 $ 0.00347
-10.24%
$ 1.71 million $ 22,514