SirinLabs Historical Data

SRN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $0.00387
-14.15%
$1.9 million $33,486
Jul 21, 2022 $0.00451
+13.80%
$2.22 million $31
Jul 20, 2022 $0.00396
-5.94%
$1.95 million $28,430
Jul 19, 2022 $0.00398
-1.20%
$1.96 million $3,936
Jul 18, 2022 $0.00407
+8.89%
$2 million $3,765
Jul 17, 2022 $0.00374
-11.97%
$1.84 million $15,610
Jul 16, 2022 $0.00421
+5.66%
$2.07 million $397
Jul 15, 2022 $0.004
+2.24%
$1.97 million $2,981
Jul 14, 2022 $0.00391
-4.08%
$1.92 million $30,614
Jul 13, 2022 $0.00406
-0.93%
$2 million $2,016
Jul 12, 2022 $0.0041
-2.22%
$2.02 million $918
Jul 11, 2022 $0.0042
-4.18%
$2.06 million $31,865
Jul 10, 2022 $0.00438
+1.26%
$2.15 million $58,014
Jul 9, 2022 $0.00432
-9.07%
$2.13 million $58,260
Jul 8, 2022 $0.00476
-0.22%
$2.34 million $51,149
Jul 7, 2022 $0.00477
-5.65%
$2.34 million $47,759
Jul 6, 2022 $0.00506
+8.21%
$2.49 million $3,783
Jul 5, 2022 $0.00468
-3.45%
$2.3 million $48,632
Jul 4, 2022 $0.00485
+3.84%
$2.38 million $47,218
Jul 3, 2022 $0.00467
+1.00%
$2.3 million $38,147
Jul 2, 2022 $0.00462
-4.07%
$2.27 million $10,783
Jul 1, 2022 $0.00482
-2.29%
$2.37 million $4,848
Jun 30, 2022 $0.00493
-1.65%
$2.43 million $156,092
Jun 29, 2022 $0.00501
+11.83%
$2.46 million $36,960
Jun 28, 2022 $0.00448
-10.13%
$2.2 million $9,519
Jun 27, 2022 $0.00499
-9.47%
$2.45 million $17,263
Jun 26, 2022 $0.00551
-8.65%
$2.71 million $8,602
Jun 25, 2022 $0.00604
-5.40%
$2.97 million $19,131
Jun 24, 2022 $0.00638
-10.62%
$3.14 million $22,648
Jun 23, 2022 $0.00714
-15.33%
$3.51 million $60,109
Jun 22, 2022 $0.00845
+129.40%
$4.16 million $48,311
Jun 21, 2022 $0.00368
-14.24%
$1.81 million $24,337
Jun 20, 2022 $0.0043
+22.17%
$2.12 million $56,016
Jun 19, 2022 $0.00352
-56.29%
$1.73 million $592,788
Jun 18, 2022 $0.00805
-36.82%
$3.96 million $1.69 million
Jun 17, 2022 $0.0127
+156.97%
$6.27 million $1.26 million
Jun 16, 2022 $0.0049
+260.17%
$2.41 million $104,043
Jun 15, 2022 $0.00136
-35.73%
$667,432 $2,934
Jun 14, 2022 $0.00211
+70.89%
$1.04 million $3,648
Jun 13, 2022 $0.00124
-17.59%
$607,860 $2,088
Jun 12, 2022 $0.00151
-0.04%
$740,240 $1,556
Jun 11, 2022 $0.0015
-10.24%
$739,909 $10,120
Jun 10, 2022 $0.00168
+1.18%
$824,350 $218
Jun 9, 2022 $0.00166
-0.36%
$814,969 $2,760
Jun 8, 2022 $0.00166
-3.10%
$817,856 $3,168
Jun 7, 2022 $0.00172
+43.38%
$844,339 $2,473
Jun 6, 2022 $0.0012
-21.50%
$589,431 $3,833
Jun 5, 2022 $0.00153
-7.19%
$750,849 $487
Jun 4, 2022 $0.00157
+5.46%
$770,677 $145
Jun 3, 2022 $0.00149
-10.80%
$730,919 $2,576