Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SirinLabs Historical Data

SRN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2022 $0.00387
-14.15%
$1.9 million $33,486
Jul 21, 2022 $0.00451
+13.80%
$2.22 million $31
Jul 20, 2022 $0.00396
-5.94%
$1.95 million $28,430
Jul 19, 2022 $0.00398
-1.20%
$1.96 million $3,936
Jul 18, 2022 $0.00407
+8.89%
$2 million $3,765
Jul 17, 2022 $0.00374
-11.97%
$1.84 million $15,610
Jul 16, 2022 $0.00421
+5.66%
$2.07 million $397
Jul 15, 2022 $0.004
+2.24%
$1.97 million $2,981
Jul 14, 2022 $0.00391
-4.08%
$1.92 million $30,614
Jul 13, 2022 $0.00406
-0.93%
$2 million $2,016
Jul 12, 2022 $0.0041
-2.22%
$2.02 million $918
Jul 11, 2022 $0.0042
-4.18%
$2.06 million $31,865
Jul 10, 2022 $0.00438
+1.26%
$2.15 million $58,014
Jul 9, 2022 $0.00432
-9.07%
$2.13 million $58,260
Jul 8, 2022 $0.00476
-0.22%
$2.34 million $51,149
Jul 7, 2022 $0.00477
-5.65%
$2.34 million $47,759
Jul 6, 2022 $0.00506
+8.21%
$2.49 million $3,783
Jul 5, 2022 $0.00468
-3.45%
$2.3 million $48,632
Jul 4, 2022 $0.00485
+3.84%
$2.38 million $47,218
Jul 3, 2022 $0.00467
+1.00%
$2.3 million $38,147
Jul 2, 2022 $0.00462
-4.07%
$2.27 million $10,783
Jul 1, 2022 $0.00482
-2.29%
$2.37 million $4,848
Jun 30, 2022 $0.00493
-1.65%
$2.43 million $156,092
Jun 29, 2022 $0.00501
+11.83%
$2.46 million $36,960
Jun 28, 2022 $0.00448
-10.13%
$2.2 million $9,519
Jun 27, 2022 $0.00499
-9.47%
$2.45 million $17,263
Jun 26, 2022 $0.00551
-8.65%
$2.71 million $8,602
Jun 25, 2022 $0.00604
-5.40%
$2.97 million $19,131
Jun 24, 2022 $0.00638
-10.62%
$3.14 million $22,648
Jun 23, 2022 $0.00714
-15.33%
$3.51 million $60,109
Jun 22, 2022 $0.00845
+129.40%
$4.16 million $48,311
Jun 21, 2022 $0.00368
-14.24%
$1.81 million $24,337
Jun 20, 2022 $0.0043
+22.17%
$2.12 million $56,016
Jun 19, 2022 $0.00352
-56.29%
$1.73 million $592,788
Jun 18, 2022 $0.00805
-36.82%
$3.96 million $1.69 million
Jun 17, 2022 $0.0127
+156.97%
$6.27 million $1.26 million
Jun 16, 2022 $0.0049
+260.17%
$2.41 million $104,043
Jun 15, 2022 $0.00136
-35.73%
$667,432 $2,934
Jun 14, 2022 $0.00211
+70.89%
$1.04 million $3,648
Jun 13, 2022 $0.00124
-17.59%
$607,860 $2,088
Jun 12, 2022 $0.00151
-0.04%
$740,240 $1,556
Jun 11, 2022 $0.0015
-10.24%
$739,909 $10,120
Jun 10, 2022 $0.00168
+1.18%
$824,350 $218
Jun 9, 2022 $0.00166
-0.36%
$814,969 $2,760
Jun 8, 2022 $0.00166
-3.10%
$817,856 $3,168
Jun 7, 2022 $0.00172
+43.38%
$844,339 $2,473
Jun 6, 2022 $0.0012
-21.50%
$589,431 $3,833
Jun 5, 2022 $0.00153
-7.19%
$750,849 $487
Jun 4, 2022 $0.00157
+5.46%
$770,677 $145
Jun 3, 2022 $0.00149
-10.80%
$730,919 $2,576