SirinLabs Historical Data

SRN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.00387
-14.15%
$ 1.9 million $ 33,486
Jul 21, 2022 $ 0.00451
+13.80%
$ 2.22 million $ 31
Jul 20, 2022 $ 0.00396
-5.94%
$ 1.95 million $ 28,430
Jul 19, 2022 $ 0.00398
-1.20%
$ 1.96 million $ 3,936
Jul 18, 2022 $ 0.00407
+8.89%
$ 2 million $ 3,765
Jul 17, 2022 $ 0.00374
-11.97%
$ 1.84 million $ 15,610
Jul 16, 2022 $ 0.00421
+5.66%
$ 2.07 million $ 397
Jul 15, 2022 $ 0.004
+2.24%
$ 1.97 million $ 2,981
Jul 14, 2022 $ 0.00391
-4.08%
$ 1.92 million $ 30,614
Jul 13, 2022 $ 0.00406
-0.93%
$ 2 million $ 2,016
Jul 12, 2022 $ 0.0041
-2.22%
$ 2.02 million $ 918
Jul 11, 2022 $ 0.0042
-4.18%
$ 2.06 million $ 31,865
Jul 10, 2022 $ 0.00438
+1.26%
$ 2.15 million $ 58,014
Jul 9, 2022 $ 0.00432
-9.07%
$ 2.13 million $ 58,260
Jul 8, 2022 $ 0.00476
-0.22%
$ 2.34 million $ 51,149
Jul 7, 2022 $ 0.00477
-5.65%
$ 2.34 million $ 47,759
Jul 6, 2022 $ 0.00506
+8.21%
$ 2.49 million $ 3,783
Jul 5, 2022 $ 0.00468
-3.45%
$ 2.3 million $ 48,632
Jul 4, 2022 $ 0.00485
+3.84%
$ 2.38 million $ 47,218
Jul 3, 2022 $ 0.00467
+1.00%
$ 2.3 million $ 38,147
Jul 2, 2022 $ 0.00462
-4.07%
$ 2.27 million $ 10,783
Jul 1, 2022 $ 0.00482
-2.29%
$ 2.37 million $ 4,848
Jun 30, 2022 $ 0.00493
-1.65%
$ 2.43 million $ 156,092
Jun 29, 2022 $ 0.00501
+11.83%
$ 2.46 million $ 36,960
Jun 28, 2022 $ 0.00448
-10.13%
$ 2.2 million $ 9,519
Jun 27, 2022 $ 0.00499
-9.47%
$ 2.45 million $ 17,263
Jun 26, 2022 $ 0.00551
-8.65%
$ 2.71 million $ 8,602
Jun 25, 2022 $ 0.00604
-5.40%
$ 2.97 million $ 19,131
Jun 24, 2022 $ 0.00638
-10.62%
$ 3.14 million $ 22,648
Jun 23, 2022 $ 0.00714
-15.33%
$ 3.51 million $ 60,109
Jun 22, 2022 $ 0.00845
+129.40%
$ 4.16 million $ 48,311
Jun 21, 2022 $ 0.00368
-14.24%
$ 1.81 million $ 24,337
Jun 20, 2022 $ 0.0043
+22.17%
$ 2.12 million $ 56,016
Jun 19, 2022 $ 0.00352
-56.29%
$ 1.73 million $ 592,788
Jun 18, 2022 $ 0.00805
-36.82%
$ 3.96 million $ 1.69 million
Jun 17, 2022 $ 0.0127
+156.97%
$ 6.27 million $ 1.26 million
Jun 16, 2022 $ 0.0049
+260.17%
$ 2.41 million $ 104,043
Jun 15, 2022 $ 0.00136
-35.73%
$ 667,432 $ 2,934
Jun 14, 2022 $ 0.00211
+70.89%
$ 1.04 million $ 3,648
Jun 13, 2022 $ 0.00124
-17.59%
$ 607,860 $ 2,088
Jun 12, 2022 $ 0.00151
-0.04%
$ 740,240 $ 1,556
Jun 11, 2022 $ 0.0015
-10.24%
$ 739,909 $ 10,120
Jun 10, 2022 $ 0.00168
+1.18%
$ 824,350 $ 218
Jun 9, 2022 $ 0.00166
-0.36%
$ 814,969 $ 2,760
Jun 8, 2022 $ 0.00166
-3.10%
$ 817,856 $ 3,168
Jun 7, 2022 $ 0.00172
+43.38%
$ 844,339 $ 2,473
Jun 6, 2022 $ 0.0012
-21.50%
$ 589,431 $ 3,833
Jun 5, 2022 $ 0.00153
-7.19%
$ 750,849 $ 487
Jun 4, 2022 $ 0.00157
+5.46%
$ 770,677 $ 145
Jun 3, 2022 $ 0.00149
-10.80%
$ 730,919 $ 2,576