SirinLabs Historical Data

SRN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.00167
-6.36%
$819,899 $3,747
Jun 1, 2022 $0.00178
+10.19%
$875,599 $2,247
May 31, 2022 $0.00162
+1.00%
$794,658 $1,510
May 30, 2022 $0.0016
-9.31%
$786,740 $4,267
May 29, 2022 $0.00176
+0.11%
$867,540 $3,325
May 28, 2022 $0.00176
-11.79%
$866,632 $7,874
May 27, 2022 $0.002
+36.82%
$982,504 $7,166
May 26, 2022 $0.00146
-28.72%
$718,467 $8,274
May 25, 2022 $0.00205
+20.20%
$1.01 million $11,239
May 24, 2022 $0.00171
-16.20%
$838,700 $6,943
May 23, 2022 $0.00203
-4.03%
$1 million $2,828
May 22, 2022 $0.00212
-8.57%
$1.04 million $11,132
May 21, 2022 $0.00232
+19.45%
$1.14 million $6,921
May 20, 2022 $0.00194
+6.26%
$955,237 $4,387
May 19, 2022 $0.00183
+5.93%
$899,008 $5,015
May 18, 2022 $0.00173
-18.36%
$848,685 $4,098
May 17, 2022 $0.00212
+17.12%
$1.04 million $14,275
May 16, 2022 $0.00181
+14.45%
$889,497 $23,730
May 15, 2022 $0.00158
+28.62%
$777,274 $4,918
May 14, 2022 $0.00123
-16.14%
$604,557 $17,271
May 13, 2022 $0.00146
-16.37%
$719,860 $5,827
May 12, 2022 $0.00175
-12.65%
$863,023 $15,759
May 11, 2022 $0.00201
-18.79%
$987,413 $18,229
May 10, 2022 $0.00247
+14.85%
$1.22 million $3,057
May 9, 2022 $0.00215
-10.34%
$1.06 million $2,416
May 8, 2022 $0.0024
-0.28%
$1.18 million $8,344
May 7, 2022 $0.00241
-3.52%
$1.19 million $4,267
May 6, 2022 $0.0025
+2.91%
$1.23 million $2,582
May 5, 2022 $0.00243
-12.03%
$1.2 million $2,637
May 4, 2022 $0.00276
-4.82%
$1.36 million $2,926
May 3, 2022 $0.0029
+2.95%
$1.43 million $2,976
May 2, 2022 $0.00282
-1.17%
$1.39 million $6,017
May 1, 2022 $0.00285
+1.09%
$1.4 million $2,911
Apr 30, 2022 $0.00282
-3.51%
$1.39 million $2,337
Apr 29, 2022 $0.00292
-8.67%
$1.44 million $2,634
Apr 28, 2022 $0.00319
+3.97%
$1.57 million $2,404
Apr 27, 2022 $0.00307
+5.21%
$1.51 million $5,101
Apr 26, 2022 $0.00292
-7.99%
$1.44 million $4,422
Apr 25, 2022 $0.00317
+0.42%
$1.56 million $11,863
Apr 24, 2022 $0.00316
+4.95%
$1.55 million $4,400
Apr 23, 2022 $0.00301
-5.47%
$1.48 million $13,747
Apr 22, 2022 $0.00319
+6.39%
$1.57 million $11,197
Apr 21, 2022 $0.003
-4.05%
$1.47 million $12,849
Apr 20, 2022 $0.00312
-1.50%
$1.54 million $14,607
Apr 19, 2022 $0.00317
+8.83%
$1.56 million $3,901
Apr 18, 2022 $0.00291
+1.30%
$1.43 million $20,100
Apr 17, 2022 $0.00288
-3.39%
$1.41 million $7,941
Apr 16, 2022 $0.00298
-1.95%
$1.46 million $6,305
Apr 15, 2022 $0.00304
+7.57%
$1.49 million $2,439
Apr 14, 2022 $0.00282
-10.91%
$1.39 million $3,663