SirinLabs Historical Data

SRN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.00167
-6.36%
$ 819,899 $ 3,747
Jun 1, 2022 $ 0.00178
+10.19%
$ 875,599 $ 2,247
May 31, 2022 $ 0.00162
+1.00%
$ 794,658 $ 1,510
May 30, 2022 $ 0.0016
-9.31%
$ 786,740 $ 4,267
May 29, 2022 $ 0.00176
+0.11%
$ 867,540 $ 3,325
May 28, 2022 $ 0.00176
-11.79%
$ 866,632 $ 7,874
May 27, 2022 $ 0.002
+36.82%
$ 982,504 $ 7,166
May 26, 2022 $ 0.00146
-28.72%
$ 718,467 $ 8,274
May 25, 2022 $ 0.00205
+20.20%
$ 1.01 million $ 11,239
May 24, 2022 $ 0.00171
-16.20%
$ 838,700 $ 6,943
May 23, 2022 $ 0.00203
-4.03%
$ 1 million $ 2,828
May 22, 2022 $ 0.00212
-8.57%
$ 1.04 million $ 11,132
May 21, 2022 $ 0.00232
+19.45%
$ 1.14 million $ 6,921
May 20, 2022 $ 0.00194
+6.26%
$ 955,237 $ 4,387
May 19, 2022 $ 0.00183
+5.93%
$ 899,008 $ 5,015
May 18, 2022 $ 0.00173
-18.36%
$ 848,685 $ 4,098
May 17, 2022 $ 0.00212
+17.12%
$ 1.04 million $ 14,275
May 16, 2022 $ 0.00181
+14.45%
$ 889,497 $ 23,730
May 15, 2022 $ 0.00158
+28.62%
$ 777,274 $ 4,918
May 14, 2022 $ 0.00123
-16.14%
$ 604,557 $ 17,271
May 13, 2022 $ 0.00146
-16.37%
$ 719,860 $ 5,827
May 12, 2022 $ 0.00175
-12.65%
$ 863,023 $ 15,759
May 11, 2022 $ 0.00201
-18.79%
$ 987,413 $ 18,229
May 10, 2022 $ 0.00247
+14.85%
$ 1.22 million $ 3,057
May 9, 2022 $ 0.00215
-10.34%
$ 1.06 million $ 2,416
May 8, 2022 $ 0.0024
-0.28%
$ 1.18 million $ 8,344
May 7, 2022 $ 0.00241
-3.52%
$ 1.19 million $ 4,267
May 6, 2022 $ 0.0025
+2.91%
$ 1.23 million $ 2,582
May 5, 2022 $ 0.00243
-12.03%
$ 1.2 million $ 2,637
May 4, 2022 $ 0.00276
-4.82%
$ 1.36 million $ 2,926
May 3, 2022 $ 0.0029
+2.95%
$ 1.43 million $ 2,976
May 2, 2022 $ 0.00282
-1.17%
$ 1.39 million $ 6,017
May 1, 2022 $ 0.00285
+1.09%
$ 1.4 million $ 2,911
Apr 30, 2022 $ 0.00282
-3.51%
$ 1.39 million $ 2,337
Apr 29, 2022 $ 0.00292
-8.67%
$ 1.44 million $ 2,634
Apr 28, 2022 $ 0.00319
+3.97%
$ 1.57 million $ 2,404
Apr 27, 2022 $ 0.00307
+5.21%
$ 1.51 million $ 5,101
Apr 26, 2022 $ 0.00292
-7.99%
$ 1.44 million $ 4,422
Apr 25, 2022 $ 0.00317
+0.42%
$ 1.56 million $ 11,863
Apr 24, 2022 $ 0.00316
+4.95%
$ 1.55 million $ 4,400
Apr 23, 2022 $ 0.00301
-5.47%
$ 1.48 million $ 13,747
Apr 22, 2022 $ 0.00319
+6.39%
$ 1.57 million $ 11,197
Apr 21, 2022 $ 0.003
-4.05%
$ 1.47 million $ 12,849
Apr 20, 2022 $ 0.00312
-1.50%
$ 1.54 million $ 14,607
Apr 19, 2022 $ 0.00317
+8.83%
$ 1.56 million $ 3,901
Apr 18, 2022 $ 0.00291
+1.30%
$ 1.43 million $ 20,100
Apr 17, 2022 $ 0.00288
-3.39%
$ 1.41 million $ 7,941
Apr 16, 2022 $ 0.00298
-1.95%
$ 1.46 million $ 6,305
Apr 15, 2022 $ 0.00304
+7.57%
$ 1.49 million $ 2,439
Apr 14, 2022 $ 0.00282
-10.91%
$ 1.39 million $ 3,663