SirinLabs Historical Data

SRN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.00317
+1.26%
$ 1.56 million $ 17,546
Apr 12, 2022 $ 0.00313
+1.72%
$ 1.54 million $ 11,758
Apr 11, 2022 $ 0.00308
-5.22%
$ 1.51 million $ 3,914
Apr 10, 2022 $ 0.00325
-3.12%
$ 1.6 million $ 2,741
Apr 9, 2022 $ 0.00336
+13.51%
$ 1.65 million $ 824
Apr 8, 2022 $ 0.00296
-14.35%
$ 1.45 million $ 2,286
Apr 7, 2022 $ 0.00345
+3.89%
$ 1.7 million $ 1,336
Apr 6, 2022 $ 0.00332
+1.88%
$ 1.63 million $ 2,274
Apr 5, 2022 $ 0.00326
-3.07%
$ 1.61 million $ 4,495
Apr 4, 2022 $ 0.00337
+2.47%
$ 1.66 million $ 47,291
Apr 3, 2022 $ 0.00329
+14.80%
$ 1.62 million $ 2,146
Apr 2, 2022 $ 0.00286
-19.06%
$ 1.41 million $ 17,559
Apr 1, 2022 $ 0.00354
+9.89%
$ 1.74 million $ 6,701
Mar 31, 2022 $ 0.00322
-2.13%
$ 1.58 million $ 22,583
Mar 30, 2022 $ 0.00329
-1.00%
$ 1.62 million $ 13,072
Mar 29, 2022 $ 0.00333
+0.78%
$ 1.64 million $ 14,727
Mar 28, 2022 $ 0.0033
+1.03%
$ 1.62 million $ 3,894
Mar 27, 2022 $ 0.00327
+4.99%
$ 1.61 million $ 8,059
Mar 26, 2022 $ 0.00311
+5.63%
$ 1.53 million $ 2,015
Mar 25, 2022 $ 0.00295
-3.96%
$ 1.45 million $ 9,801
Mar 24, 2022 $ 0.00307
+2.98%
$ 1.51 million $ 17,029
Mar 23, 2022 $ 0.00298
+0.22%
$ 1.47 million $ 2,611
Mar 22, 2022 $ 0.00297
+2.73%
$ 1.46 million $ 5,134
Mar 21, 2022 $ 0.0029
+1.63%
$ 1.42 million $ 6,272
Mar 20, 2022 $ 0.00285
-3.85%
$ 1.4 million $ 5,090
Mar 19, 2022 $ 0.00297
-11.09%
$ 1.46 million $ 5,600
Mar 18, 2022 $ 0.00334
+12.33%
$ 1.64 million $ 8,065
Mar 17, 2022 $ 0.00297
+2.95%
$ 1.46 million $ 5,429
Mar 16, 2022 $ 0.00289
+2.71%
$ 1.42 million $ 5,943
Mar 15, 2022 $ 0.00281
-20.59%
$ 1.38 million $ 15,829
Mar 14, 2022 $ 0.00353
+3.97%
$ 1.74 million $ 6,099
Mar 13, 2022 $ 0.0034
+11.75%
$ 1.67 million $ 11,702
Mar 12, 2022 $ 0.00305
+1.00%
$ 1.5 million $ 5,302
Mar 11, 2022 $ 0.0031
-8.76%
$ 1.52 million $ 30,298
Mar 10, 2022 $ 0.0034
-2.91%
$ 1.67 million $ 25,424
Mar 9, 2022 $ 0.00351
+1.85%
$ 1.73 million $ 34,792
Mar 8, 2022 $ 0.00345
-4.66%
$ 1.7 million $ 29,418
Mar 7, 2022 $ 0.00361
-1.69%
$ 1.78 million $ 23,979
Mar 6, 2022 $ 0.00367
-2.05%
$ 1.81 million $ 10,032
Mar 5, 2022 $ 0.00375
+6.90%
$ 1.84 million $ 21,135
Mar 4, 2022 $ 0.00351
-13.86%
$ 1.73 million $ 41,048
Mar 3, 2022 $ 0.00405
+3.59%
$ 1.99 million $ 33,028
Mar 2, 2022 $ 0.00389
-1.40%
$ 1.91 million $ 41,246
Mar 1, 2022 $ 0.00394
-6.35%
$ 1.94 million $ 33,147
Feb 28, 2022 $ 0.00423
+24.12%
$ 2.08 million $ 6,358
Feb 27, 2022 $ 0.00341
-14.62%
$ 1.68 million $ 24,019
Feb 26, 2022 $ 0.00399
+6.04%
$ 1.96 million $ 14,519
Feb 25, 2022 $ 0.00377
-6.59%
$ 1.85 million $ 5,699
Feb 24, 2022 $ 0.00404
-7.99%
$ 1.99 million $ 28,660
Feb 23, 2022 $ 0.00439
+12.68%
$ 2.16 million $ 17,230