SirinLabs Historical Data

SRN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $0.00317
+1.26%
$1.56 million $17,546
Apr 12, 2022 $0.00313
+1.72%
$1.54 million $11,758
Apr 11, 2022 $0.00308
-5.22%
$1.51 million $3,914
Apr 10, 2022 $0.00325
-3.12%
$1.6 million $2,741
Apr 9, 2022 $0.00336
+13.51%
$1.65 million $824
Apr 8, 2022 $0.00296
-14.35%
$1.45 million $2,286
Apr 7, 2022 $0.00345
+3.89%
$1.7 million $1,336
Apr 6, 2022 $0.00332
+1.88%
$1.63 million $2,274
Apr 5, 2022 $0.00326
-3.07%
$1.61 million $4,495
Apr 4, 2022 $0.00337
+2.47%
$1.66 million $47,291
Apr 3, 2022 $0.00329
+14.80%
$1.62 million $2,146
Apr 2, 2022 $0.00286
-19.06%
$1.41 million $17,559
Apr 1, 2022 $0.00354
+9.89%
$1.74 million $6,701
Mar 31, 2022 $0.00322
-2.13%
$1.58 million $22,583
Mar 30, 2022 $0.00329
-1.00%
$1.62 million $13,072
Mar 29, 2022 $0.00333
+0.78%
$1.64 million $14,727
Mar 28, 2022 $0.0033
+1.03%
$1.62 million $3,894
Mar 27, 2022 $0.00327
+4.99%
$1.61 million $8,059
Mar 26, 2022 $0.00311
+5.63%
$1.53 million $2,015
Mar 25, 2022 $0.00295
-3.96%
$1.45 million $9,801
Mar 24, 2022 $0.00307
+2.98%
$1.51 million $17,029
Mar 23, 2022 $0.00298
+0.22%
$1.47 million $2,611
Mar 22, 2022 $0.00297
+2.73%
$1.46 million $5,134
Mar 21, 2022 $0.0029
+1.63%
$1.42 million $6,272
Mar 20, 2022 $0.00285
-3.85%
$1.4 million $5,090
Mar 19, 2022 $0.00297
-11.09%
$1.46 million $5,600
Mar 18, 2022 $0.00334
+12.33%
$1.64 million $8,065
Mar 17, 2022 $0.00297
+2.95%
$1.46 million $5,429
Mar 16, 2022 $0.00289
+2.71%
$1.42 million $5,943
Mar 15, 2022 $0.00281
-20.59%
$1.38 million $15,829
Mar 14, 2022 $0.00353
+3.97%
$1.74 million $6,099
Mar 13, 2022 $0.0034
+11.75%
$1.67 million $11,702
Mar 12, 2022 $0.00305
+1.00%
$1.5 million $5,302
Mar 11, 2022 $0.0031
-8.76%
$1.52 million $30,298
Mar 10, 2022 $0.0034
-2.91%
$1.67 million $25,424
Mar 9, 2022 $0.00351
+1.85%
$1.73 million $34,792
Mar 8, 2022 $0.00345
-4.66%
$1.7 million $29,418
Mar 7, 2022 $0.00361
-1.69%
$1.78 million $23,979
Mar 6, 2022 $0.00367
-2.05%
$1.81 million $10,032
Mar 5, 2022 $0.00375
+6.90%
$1.84 million $21,135
Mar 4, 2022 $0.00351
-13.86%
$1.73 million $41,048
Mar 3, 2022 $0.00405
+3.59%
$1.99 million $33,028
Mar 2, 2022 $0.00389
-1.40%
$1.91 million $41,246
Mar 1, 2022 $0.00394
-6.35%
$1.94 million $33,147
Feb 28, 2022 $0.00423
+24.12%
$2.08 million $6,358
Feb 27, 2022 $0.00341
-14.62%
$1.68 million $24,019
Feb 26, 2022 $0.00399
+6.04%
$1.96 million $14,519
Feb 25, 2022 $0.00377
-6.59%
$1.85 million $5,699
Feb 24, 2022 $0.00404
-7.99%
$1.99 million $28,660
Feb 23, 2022 $0.00439
+12.68%
$2.16 million $17,230