SirinLabs Historical Data

SRN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0039
+4.50%
$ 1.92 million $ 11,331
Feb 21, 2022 $ 0.00373
-6.42%
$ 1.83 million $ 7,189
Feb 20, 2022 $ 0.00399
-15.78%
$ 1.96 million $ 5,578
Feb 19, 2022 $ 0.00474
-1.06%
$ 2.33 million $ 10,169
Feb 18, 2022 $ 0.00481
+14.98%
$ 2.36 million $ 23,154
Feb 17, 2022 $ 0.00418
-14.35%
$ 2.06 million $ 13,330
Feb 16, 2022 $ 0.00489
+9.46%
$ 2.4 million $ 34,162
Feb 15, 2022 $ 0.00447
+4.00%
$ 2.2 million $ 11,943
Feb 14, 2022 $ 0.0043
+1.44%
$ 2.11 million $ 7,794
Feb 13, 2022 $ 0.00424
-0.57%
$ 2.09 million $ 10,963
Feb 12, 2022 $ 0.00427
-15.94%
$ 2.1 million $ 11,438
Feb 11, 2022 $ 0.00508
-1.92%
$ 2.5 million $ 13,791
Feb 10, 2022 $ 0.00519
+3.55%
$ 2.55 million $ 18,603
Feb 9, 2022 $ 0.00501
+1.43%
$ 2.46 million $ 10,889
Feb 8, 2022 $ 0.00494
-4.77%
$ 2.43 million $ 23,477
Feb 7, 2022 $ 0.00519
+4.71%
$ 2.55 million $ 10,933
Feb 6, 2022 $ 0.00495
+18.45%
$ 2.44 million $ 14,285
Feb 5, 2022 $ 0.00418
-14.47%
$ 2.06 million $ 17,955
Feb 4, 2022 $ 0.00489
+17.98%
$ 2.41 million $ 6,840
Feb 3, 2022 $ 0.00413
+0.20%
$ 2.03 million $ 3,346
Feb 2, 2022 $ 0.00412
-5.04%
$ 2.03 million $ 11,597
Feb 1, 2022 $ 0.00433
+1.69%
$ 2.13 million $ 27,265
Jan 31, 2022 $ 0.00427
-12.88%
$ 2.1 million $ 26,296
Jan 30, 2022 $ 0.0049
+5.25%
$ 2.41 million $ 17,331
Jan 29, 2022 $ 0.00458
+10.30%
$ 2.25 million $ 18,041
Jan 28, 2022 $ 0.00416
-8.79%
$ 2.04 million $ 7,110
Jan 27, 2022 $ 0.00456
-3.03%
$ 2.24 million $ 18,775
Jan 26, 2022 $ 0.0047
-1.34%
$ 2.31 million $ 10,786
Jan 25, 2022 $ 0.00476
+8.17%
$ 2.34 million $ 12,427
Jan 24, 2022 $ 0.00441
+1.20%
$ 2.17 million $ 13,875
Jan 23, 2022 $ 0.00435
-4.12%
$ 2.14 million $ 16,509
Jan 22, 2022 $ 0.00454
-10.85%
$ 2.23 million $ 27,024
Jan 21, 2022 $ 0.00509
-11.35%
$ 2.5 million $ 15,183
Jan 20, 2022 $ 0.00574
-8.54%
$ 2.82 million $ 8,014
Jan 19, 2022 $ 0.00627
-0.70%
$ 3.09 million $ 17,763
Jan 18, 2022 $ 0.00632
+0.16%
$ 3.11 million $ 8,052
Jan 17, 2022 $ 0.00631
-2.87%
$ 3.1 million $ 10,317
Jan 16, 2022 $ 0.00649
-2.31%
$ 3.19 million $ 13,446
Jan 15, 2022 $ 0.0065
-6.01%
$ 3.2 million $ 10,163
Jan 14, 2022 $ 0.00692
+2.02%
$ 3.4 million $ 20,855
Jan 13, 2022 $ 0.00679
+2.90%
$ 3.34 million $ 5,830
Jan 12, 2022 $ 0.0066
+2.62%
$ 3.25 million $ 13,003
Jan 11, 2022 $ 0.00643
-3.78%
$ 3.16 million $ 9,939
Jan 10, 2022 $ 0.00668
-0.82%
$ 3.29 million $ 12,898
Jan 9, 2022 $ 0.00677
-0.18%
$ 3.33 million $ 15,359
Jan 8, 2022 $ 0.00679
+8.60%
$ 3.34 million $ 15,696
Jan 7, 2022 $ 0.00624
-10.04%
$ 3.07 million $ 28,914
Jan 6, 2022 $ 0.00694
-6.41%
$ 3.41 million $ 28,630
Jan 5, 2022 $ 0.00742
+12.45%
$ 3.65 million $ 48,093
Jan 4, 2022 $ 0.0066
+1.25%
$ 3.25 million $ 22,287