SirinLabs Historical Data

SRN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.00652
-8.62%
$ 3.21 million $ 13,091
Jan 2, 2022 $ 0.00714
-0.08%
$ 3.51 million $ 74,832
Jan 1, 2022 $ 0.00714
-1.77%
$ 3.51 million $ 26,903
Dec 31, 2021 $ 0.00728
+2.72%
$ 3.58 million $ 15,510
Dec 30, 2021 $ 0.00709
-3.67%
$ 3.49 million $ 29,892
Dec 29, 2021 $ 0.00735
+9.11%
$ 3.62 million $ 58,139
Dec 28, 2021 $ 0.00762
-10.37%
$ 3.75 million $ 168,941
Dec 27, 2021 $ 0.00812
+22.71%
$ 3.99 million $ 483,491
Dec 26, 2021 $ 0.00661
+15.09%
$ 3.25 million $ 172,916
Dec 25, 2021 $ 0.00573
-0.03%
$ 2.82 million $ 29,189
Dec 24, 2021 $ 0.00574
+0.51%
$ 2.82 million $ 33,054
Dec 23, 2021 $ 0.00569
+4.32%
$ 2.8 million $ 22,668
Dec 22, 2021 $ 0.00545
-0.60%
$ 2.68 million $ 18,330
Dec 21, 2021 $ 0.00588
+5.83%
$ 2.89 million $ 47,538
Dec 20, 2021 $ 0.00556
-8.51%
$ 2.73 million $ 33,601
Dec 19, 2021 $ 0.00608
-7.40%
$ 2.99 million $ 33,311
Dec 18, 2021 $ 0.00657
+17.54%
$ 3.23 million $ 40,687
Dec 17, 2021 $ 0.00559
-9.68%
$ 2.75 million $ 23,361
Dec 16, 2021 $ 0.00619
+0.25%
$ 3.05 million $ 23,980
Dec 15, 2021 $ 0.00617
+1.75%
$ 3.03 million $ 34,260
Dec 14, 2021 $ 0.00618
-7.61%
$ 3.04 million $ 121,315
Dec 13, 2021 $ 0.00669
-5.92%
$ 3.29 million $ 18,302
Dec 12, 2021 $ 0.00711
-0.02%
$ 3.5 million $ 29,577
Dec 11, 2021 $ 0.0071
+6.95%
$ 3.49 million $ 11,517
Dec 10, 2021 $ 0.00664
-2.05%
$ 3.26 million $ 21,219
Dec 9, 2021 $ 0.0068
-10.39%
$ 3.34 million $ 26,308
Dec 8, 2021 $ 0.00767
+1.58%
$ 3.77 million $ 15,646
Dec 7, 2021 $ 0.00754
+1.25%
$ 3.71 million $ 24,384
Dec 6, 2021 $ 0.00744
-4.11%
$ 3.66 million $ 51,830
Dec 5, 2021 $ 0.00774
-9.41%
$ 3.81 million $ 57,201
Dec 4, 2021 $ 0.0085
-5.79%
$ 4.18 million $ 72,633
Dec 3, 2021 $ 0.00903
-11.22%
$ 4.44 million $ 78,334
Dec 2, 2021 $ 0.0102
+4.69%
$ 5 million $ 59,174
Dec 1, 2021 $ 0.00972
-4.31%
$ 4.78 million $ 19,845
Nov 30, 2021 $ 0.0102
-2.13%
$ 4.99 million $ 40,549
Nov 29, 2021 $ 0.0104
+2.48%
$ 5.1 million $ 41,522
Nov 28, 2021 $ 0.0101
+3.79%
$ 4.98 million $ 65,807
Nov 27, 2021 $ 0.0098
+5.67%
$ 4.82 million $ 49,190
Nov 26, 2021 $ 0.00928
-15.55%
$ 4.56 million $ 56,934
Nov 25, 2021 $ 0.0106
+9.13%
$ 5.2 million $ 108,651
Nov 24, 2021 $ 0.00928
-7.67%
$ 4.57 million $ 107,932
Nov 23, 2021 $ 0.0101
-0.97%
$ 4.95 million $ 46,829
Nov 22, 2021 $ 0.0102
-7.89%
$ 4.99 million $ 30,489
Nov 21, 2021 $ 0.0106
-2.80%
$ 5.2 million $ 31,274
Nov 20, 2021 $ 0.0109
+0.36%
$ 5.36 million $ 49,290
Nov 19, 2021 $ 0.0108
+11.75%
$ 5.33 million $ 38,090
Nov 18, 2021 $ 0.00969
-11.03%
$ 4.77 million $ 38,596
Nov 17, 2021 $ 0.0109
-3.28%
$ 5.36 million $ 64,144
Nov 16, 2021 $ 0.0113
-6.00%
$ 5.54 million $ 58,519
Nov 15, 2021 $ 0.0116
-3.66%
$ 5.71 million $ 48,267