SirinLabs Historical Data

SRN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.012
+3.13%
$ 5.91 million $ 31,405
Nov 13, 2021 $ 0.0117
-3.75%
$ 5.73 million $ 49,281
Nov 12, 2021 $ 0.0121
-6.30%
$ 5.95 million $ 62,681
Nov 11, 2021 $ 0.0129
+5.66%
$ 6.35 million $ 47,036
Nov 10, 2021 $ 0.0122
-8.20%
$ 6 million $ 77,085
Nov 9, 2021 $ 0.0133
+3.45%
$ 6.53 million $ 71,252
Nov 8, 2021 $ 0.0124
+3.92%
$ 6.12 million $ 68,199
Nov 7, 2021 $ 0.0114
+1.41%
$ 5.61 million $ 40,674
Nov 6, 2021 $ 0.0112
+6.01%
$ 5.53 million $ 56,048
Nov 5, 2021 $ 0.0106
-1.22%
$ 5.21 million $ 70,263
Nov 4, 2021 $ 0.0107
-9.71%
$ 5.28 million $ 60,496
Nov 3, 2021 $ 0.0119
+0.32%
$ 5.86 million $ 36,003
Nov 2, 2021 $ 0.0119
+2.43%
$ 5.84 million $ 50,809
Nov 1, 2021 $ 0.0116
+7.41%
$ 5.7 million $ 68,238
Oct 31, 2021 $ 0.0108
-7.23%
$ 5.31 million $ 248,132
Oct 30, 2021 $ 0.0116
-6.02%
$ 5.72 million $ 66,397
Oct 29, 2021 $ 0.0124
+8.02%
$ 6.08 million $ 68,612
Oct 28, 2021 $ 0.0109
+15.94%
$ 5.37 million $ 105,342
Oct 27, 2021 $ 0.00995
-9.68%
$ 4.9 million $ 129,281
Oct 26, 2021 $ 0.011
-8.64%
$ 5.42 million $ 109,438
Oct 25, 2021 $ 0.0121
+16.70%
$ 5.93 million $ 20,678
Oct 24, 2021 $ 0.0103
-0.81%
$ 5.08 million $ 98,601
Oct 23, 2021 $ 0.0104
+0.92%
$ 5.12 million $ 138,350
Oct 22, 2021 $ 0.0103
-2.42%
$ 5.07 million $ 22,833
Oct 21, 2021 $ 0.0101
-14.79%
$ 4.96 million $ 67,690
Oct 20, 2021 $ 0.0118
+22.53%
$ 5.83 million $ 74,545
Oct 19, 2021 $ 0.00967
+3.14%
$ 4.76 million $ 31,406
Oct 18, 2021 $ 0.00938
-4.88%
$ 4.61 million $ 46,042
Oct 17, 2021 $ 0.00986
+0.24%
$ 4.85 million $ 23,090
Oct 16, 2021 $ 0.00984
+0.11%
$ 4.84 million $ 47,555
Oct 15, 2021 $ 0.0103
+12.43%
$ 5.09 million $ 31,067
Oct 14, 2021 $ 0.00921
-0.85%
$ 4.53 million $ 30,993
Oct 13, 2021 $ 0.00929
-7.25%
$ 4.57 million $ 75,186
Oct 12, 2021 $ 0.00959
-7.20%
$ 4.72 million $ 42,000
Oct 11, 2021 $ 0.0103
-1.15%
$ 5.08 million $ 40,325
Oct 10, 2021 $ 0.0108
+8.91%
$ 5.3 million $ 65,699
Oct 9, 2021 $ 0.00991
+2.78%
$ 4.87 million $ 71,399
Oct 8, 2021 $ 0.00963
+4.34%
$ 4.74 million $ 49,644
Oct 7, 2021 $ 0.00922
-6.79%
$ 4.53 million $ 70,873
Oct 6, 2021 $ 0.00909
-10.97%
$ 4.47 million $ 59,680
Oct 5, 2021 $ 0.0102
+12.36%
$ 5.02 million $ 59,674
Oct 4, 2021 $ 0.00909
+2.17%
$ 4.47 million $ 45,967
Oct 3, 2021 $ 0.00894
-2.63%
$ 4.4 million $ 44,178
Oct 2, 2021 $ 0.00901
-1.10%
$ 4.43 million $ 82,398
Oct 1, 2021 $ 0.00911
-1.01%
$ 4.48 million $ 75,628
Sep 30, 2021 $ 0.0092
+5.11%
$ 4.53 million $ 35,307
Sep 29, 2021 $ 0.00875
-0.91%
$ 4.31 million $ 88,389
Sep 28, 2021 $ 0.00883
-10.25%
$ 4.34 million $ 177,331
Sep 27, 2021 $ 0.00986
-4.64%
$ 4.85 million $ 75,255
Sep 26, 2021 $ 0.0103
-6.30%
$ 5.09 million $ 99,222