SirinLabs Historical Data

SRN Page 17
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.011
+4.30%
$ 5.43 million $ 180,494
Sep 24, 2021 $ 0.0106
-19.77%
$ 5.2 million $ 169,595
Sep 23, 2021 $ 0.0125
+15.66%
$ 6.14 million $ 178,375
Sep 22, 2021 $ 0.0108
+11.39%
$ 5.3 million $ 30,584
Sep 21, 2021 $ 0.00966
-6.89%
$ 4.75 million $ 67,119
Sep 20, 2021 $ 0.0104
-15.65%
$ 5.1 million $ 63,129
Sep 19, 2021 $ 0.0123
+3.14%
$ 6.06 million $ 53,494
Sep 18, 2021 $ 0.0124
+1.41%
$ 6.1 million $ 31,593
Sep 17, 2021 $ 0.0122
-3.33%
$ 6.01 million $ 41,634
Sep 16, 2021 $ 0.0126
-2.43%
$ 6.22 million $ 64,134
Sep 15, 2021 $ 0.013
+1.66%
$ 6.37 million $ 330,521
Sep 14, 2021 $ 0.0127
+7.83%
$ 6.27 million $ 383,489
Sep 13, 2021 $ 0.012
-8.84%
$ 5.89 million $ 252,978
Sep 12, 2021 $ 0.0129
+7.96%
$ 6.34 million $ 38,437
Sep 11, 2021 $ 0.0119
+2.41%
$ 5.88 million $ 55,894
Sep 10, 2021 $ 0.0117
-7.80%
$ 5.74 million $ 36,889
Sep 9, 2021 $ 0.0127
+1.60%
$ 6.22 million $ 39,687
Sep 8, 2021 $ 0.0124
-4.56%
$ 6.12 million $ 142,860
Sep 7, 2021 $ 0.013
-12.40%
$ 6.42 million $ 55,657
Sep 6, 2021 $ 0.0149
+1.85%
$ 7.32 million $ 58,272
Sep 5, 2021 $ 0.0146
+0.53%
$ 7.19 million $ 47,267
Sep 4, 2021 $ 0.0145
+2.97%
$ 7.15 million $ 53,744
Sep 3, 2021 $ 0.014
+1.25%
$ 6.86 million $ 41,329
Sep 2, 2021 $ 0.0139
-1.81%
$ 6.86 million $ 92,013
Sep 1, 2021 $ 0.0144
+7.07%
$ 7.07 million $ 55,411
Aug 31, 2021 $ 0.0137
+0.24%
$ 6.73 million $ 67,647
Aug 30, 2021 $ 0.014
-4.95%
$ 6.88 million $ 124,821
Aug 29, 2021 $ 0.0145
-3.67%
$ 7.15 million $ 670,054
Aug 28, 2021 $ 0.0148
+14.53%
$ 7.29 million $ 236,985
Aug 27, 2021 $ 0.0129
+5.53%
$ 6.36 million $ 29,817
Aug 26, 2021 $ 0.0127
-6.13%
$ 6.27 million $ 43,160
Aug 25, 2021 $ 0.0136
+5.35%
$ 6.68 million $ 28,471
Aug 24, 2021 $ 0.0129
-10.50%
$ 6.34 million $ 48,206
Aug 23, 2021 $ 0.0144
+1.30%
$ 7.08 million $ 95,245
Aug 22, 2021 $ 0.0142
+4.39%
$ 6.99 million $ 67,459
Aug 21, 2021 $ 0.014
-1.59%
$ 6.88 million $ 36,986
Aug 20, 2021 $ 0.0142
+5.75%
$ 6.98 million $ 72,059
Aug 19, 2021 $ 0.0134
+7.41%
$ 6.59 million $ 60,042
Aug 18, 2021 $ 0.0125
-6.42%
$ 6.14 million $ 128,182
Aug 17, 2021 $ 0.0133
-7.57%
$ 6.57 million $ 54,605
Aug 16, 2021 $ 0.0142
-6.36%
$ 6.99 million $ 101,894
Aug 15, 2021 $ 0.0152
+6.21%
$ 7.46 million $ 238,309
Aug 14, 2021 $ 0.0143
+2.92%
$ 7.03 million $ 104,908
Aug 13, 2021 $ 0.0139
+1.20%
$ 6.83 million $ 156,651
Aug 12, 2021 $ 0.0134
-0.47%
$ 6.61 million $ 112,110
Aug 11, 2021 $ 0.0135
-0.70%
$ 6.64 million $ 122,542
Aug 10, 2021 $ 0.0136
+8.77%
$ 6.69 million $ 94,820
Aug 8, 2021 $ 0.0115
-8.24%
$ 5.63 million $ 58,749
Aug 7, 2021 $ 0.0125
+3.29%
$ 6.14 million $ 58,076
Aug 6, 2021 $ 0.0121
+5.33%
$ 5.94 million $ 76,210