SirinLabs Historical Data

SRN Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0117
+7.83%
$ 5.75 million $ 60,919
Aug 4, 2021 $ 0.0104
-0.39%
$ 5.13 million $ 30,775
Aug 3, 2021 $ 0.0105
-1.39%
$ 5.16 million $ 29,474
Aug 2, 2021 $ 0.0106
-5.49%
$ 5.24 million $ 48,677
Aug 1, 2021 $ 0.0113
-2.21%
$ 5.54 million $ 34,569
Jul 30, 2021 $ 0.0115
+12.45%
$ 5.65 million $ 33,369
Jul 29, 2021 $ 0.0102
-0.64%
$ 5.01 million $ 76,072
Jul 28, 2021 $ 0.0103
-0.15%
$ 5.04 million $ 21,986
Jul 27, 2021 $ 0.0101
+3.84%
$ 4.98 million $ 33,973
Jul 26, 2021 $ 0.00974
+2.71%
$ 4.79 million $ 67,605
Jul 25, 2021 $ 0.00947
+5.08%
$ 4.66 million $ 61,644
Jul 24, 2021 $ 0.009
-2.41%
$ 4.43 million $ 23,917
Jul 23, 2021 $ 0.00921
+8.26%
$ 4.53 million $ 24,525
Jul 22, 2021 $ 0.00852
-1.58%
$ 4.19 million $ 15,691
Jul 21, 2021 $ 0.00866
+3.46%
$ 4.26 million $ 27,486
Jul 20, 2021 $ 0.00837
+1.89%
$ 4.11 million $ 34,713
Jul 19, 2021 $ 0.00821
-13.84%
$ 4.04 million $ 53,159
Jul 18, 2021 $ 0.00952
+2.49%
$ 4.68 million $ 24,911
Jul 17, 2021 $ 0.00929
-0.86%
$ 4.57 million $ 11,355
Jul 16, 2021 $ 0.00938
-0.50%
$ 4.61 million $ 16,395
Jul 15, 2021 $ 0.00943
-6.19%
$ 4.64 million $ 32,812
Jul 14, 2021 $ 0.0102
+4.69%
$ 5 million $ 74,617
Jul 13, 2021 $ 0.00971
-3.19%
$ 4.77 million $ 29,354
Jul 12, 2021 $ 0.0101
-2.93%
$ 4.94 million $ 24,156
Jul 11, 2021 $ 0.0104
-2.26%
$ 5.12 million $ 15,574
Jul 10, 2021 $ 0.0106
+0.30%
$ 5.24 million $ 15,888
Jul 9, 2021 $ 0.0106
+4.05%
$ 5.21 million $ 14,625
Jul 8, 2021 $ 0.0102
+0.46%
$ 5.02 million $ 33,384
Jul 7, 2021 $ 0.0101
-2.80%
$ 4.98 million $ 69,255
Jul 6, 2021 $ 0.0104
+2.19%
$ 5.13 million $ 42,685
Jul 5, 2021 $ 0.01
-0.62%
$ 4.94 million $ 30,867
Jul 4, 2021 $ 0.0101
-2.48%
$ 4.95 million $ 38,187
Jul 3, 2021 $ 0.0104
+4.17%
$ 5.11 million $ 52,539
Jul 2, 2021 $ 0.0101
+0.00%
$ 4.98 million $ 38,570
Jul 1, 2021 $ 0.0101
-3.78%
$ 4.95 million $ 93,979
Jun 30, 2021 $ 0.0104
+4.65%
$ 5.14 million $ 151,347
Jun 29, 2021 $ 0.00993
+5.06%
$ 4.88 million $ 386,416
Jun 28, 2021 $ 0.00942
-1.82%
$ 4.63 million $ 401,820
Jun 27, 2021 $ 0.00958
+2.74%
$ 4.71 million $ 23,180
Jun 26, 2021 $ 0.0093
-1.86%
$ 4.57 million $ 125,198
Jun 25, 2021 $ 0.00948
-2.58%
$ 4.66 million $ 70,464
Jun 24, 2021 $ 0.00976
-7.33%
$ 4.8 million $ 81,785
Jun 23, 2021 $ 0.0105
+27.98%
$ 5.15 million $ 351,691
Jun 22, 2021 $ 0.00816
-8.50%
$ 4.01 million $ 197,288
Jun 21, 2021 $ 0.00892
-17.86%
$ 4.39 million $ 92,050
Jun 20, 2021 $ 0.0108
-0.27%
$ 5.33 million $ 85,858
Jun 19, 2021 $ 0.0108
-0.19%
$ 5.31 million $ 188,410
Jun 18, 2021 $ 0.0108
-5.94%
$ 5.33 million $ 128,131
Jun 17, 2021 $ 0.0115
-2.77%
$ 5.67 million $ 157,027
Jun 16, 2021 $ 0.0119
-8.51%
$ 5.86 million $ 224,515