SirinLabs Historical Data

SRN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.013
-1.75%
$ 6.41 million $ 201,751
Jun 14, 2021 $ 0.0133
-6.30%
$ 6.56 million $ 301,145
Jun 13, 2021 $ 0.0143
+9.65%
$ 7.02 million $ 112,473
Jun 12, 2021 $ 0.013
-6.50%
$ 6.42 million $ 413,400
Jun 11, 2021 $ 0.014
-0.43%
$ 6.89 million $ 219,767
Jun 10, 2021 $ 0.014
-2.97%
$ 6.88 million $ 374,286
Jun 9, 2021 $ 0.0144
+15.27%
$ 7.06 million $ 487,334
Jun 8, 2021 $ 0.0125
-5.93%
$ 6.14 million $ 511,932
Jun 7, 2021 $ 0.0134
-8.05%
$ 6.57 million $ 434,381
Jun 6, 2021 $ 0.0145
-5.62%
$ 7.15 million $ 416,833
Jun 5, 2021 $ 0.0154
+22.26%
$ 7.57 million $ 738,913
Jun 4, 2021 $ 0.0126
+4.53%
$ 6.19 million $ 348,027
Jun 3, 2021 $ 0.012
+1.60%
$ 5.9 million $ 100,868
Jun 2, 2021 $ 0.0118
+3.84%
$ 5.83 million $ 78,784
Jun 1, 2021 $ 0.0114
-2.73%
$ 5.6 million $ 157,812
May 30, 2021 $ 0.0118
+2.33%
$ 5.79 million $ 203,161
May 29, 2021 $ 0.0115
+5.60%
$ 5.67 million $ 206,901
May 28, 2021 $ 0.0109
-2.98%
$ 5.36 million $ 224,282
May 27, 2021 $ 0.0113
+0.49%
$ 5.54 million $ 230,248
May 26, 2021 $ 0.0112
+6.71%
$ 5.51 million $ 254,553
May 25, 2021 $ 0.0105
-3.03%
$ 5.16 million $ 186,499
May 24, 2021 $ 0.0108
+12.19%
$ 5.32 million $ 334,734
May 23, 2021 $ 0.00965
-23.02%
$ 4.75 million $ 276,914
May 22, 2021 $ 0.0126
+10.75%
$ 6.19 million $ 253,221
May 21, 2021 $ 0.0114
-11.01%
$ 5.59 million $ 250,295
May 20, 2021 $ 0.0128
+0.15%
$ 6.3 million $ 339,143
May 19, 2021 $ 0.0128
-21.93%
$ 6.29 million $ 454,022
May 18, 2021 $ 0.0164
-1.18%
$ 8.06 million $ 227,902
May 17, 2021 $ 0.0165
-5.82%
$ 8.13 million $ 282,320
May 16, 2021 $ 0.0176
-0.20%
$ 8.66 million $ 331,463
May 15, 2021 $ 0.0176
-7.67%
$ 8.67 million $ 289,342
May 14, 2021 $ 0.0191
+7.23%
$ 9.39 million $ 816,724
May 13, 2021 $ 0.0178
-8.69%
$ 8.75 million $ 521,288
May 12, 2021 $ 0.0193
-14.63%
$ 9.51 million $ 487,749
May 11, 2021 $ 0.0223
+1.39%
$ 10.99 million $ 585,127
May 10, 2021 $ 0.022
-8.97%
$ 10.83 million $ 609,470
May 9, 2021 $ 0.0242
-4.14%
$ 11.92 million $ 360,871
May 8, 2021 $ 0.0253
+0.78%
$ 12.45 million $ 393,093
May 7, 2021 $ 0.025
+0.04%
$ 12.29 million $ 390,050
May 6, 2021 $ 0.025
-3.32%
$ 12.27 million $ 583,711
May 5, 2021 $ 0.0258
+7.45%
$ 12.7 million $ 341,791
May 4, 2021 $ 0.024
-13.17%
$ 11.83 million $ 410,551
May 3, 2021 $ 0.0277
+2.87%
$ 13.62 million $ 560,170
May 2, 2021 $ 0.0269
-5.36%
$ 13.24 million $ 320,229
May 1, 2021 $ 0.0285
-1.46%
$ 14 million $ 451,411
Apr 30, 2021 $ 0.0289
+13.46%
$ 14.21 million $ 388,740
Apr 29, 2021 $ 0.0253
-3.04%
$ 12.43 million $ 310,279
Apr 28, 2021 $ 0.0261
-3.67%
$ 12.81 million $ 462,523
Apr 27, 2021 $ 0.0273
+16.56%
$ 13.41 million $ 758,055
Apr 26, 2021 $ 0.0238
+12.80%
$ 11.69 million $ 507,798