SirinLabs Historical Data

SRN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.00186
+0.91%
$ 915,502 $ 58,608
Dec 12 $ 0.00184
-2.01%
$ 907,005 $ 24,090
Dec 5 $ 0.00188
+0.09%
$ 926,314 $ 5,536
Nov 28 $ 0.00188
+3.62%
$ 926,667 $ 7,882
Nov 21 $ 0.00181
-9.39%
$ 893,253 $ 28,834
Nov 14 $ 0.00217
+2.08%
$ 983,961 $ 25,319
Nov 7 $ 0.00213
-22.17%
$ 1.05 million $ 48,685
Oct 31 $ 0.00273
+11.39%
$ 1.34 million $ 16,811
Oct 24 $ 0.00247
-9.67%
$ 1.22 million $ 25,864
Oct 17 $ 0.00274
+9.30%
$ 1.35 million $ 27,047
Oct 10 $ 0.0027
+14.74%
$ 1.33 million $ 26,529
Oct 3 $ 0.00253
+1.76%
$ 1.24 million $ 31,835
Sep 26 $ 0.00249
-16.62%
$ 1.22 million $ 47,360
Sep 19 $ 0.00279
-9.45%
$ 1.48 million $ 114,346
Sep 12 $ 0.00308
-11.50%
$ 1.76 million $ 61,777
Sep 5 $ 0.00348
+8.96%
$ 1.52 million $ 417,788
Aug 29 $ 0.00319
+1.90%
$ -- $ 36,925
Aug 22 $ 0.00314
-6.78%
$ -- $ 48,025
Aug 15 $ 0.00336
-13.07%
$ -- $ 58,329
Aug 8 $ 0.00387
-1.79%
$ -- $ 68,215
Aug 1 $ 0.00394
-6.07%
$ -- $ 142,825
Jul 25 $ 0.0042
+10.08%
$ -- $ 245,779
Jul 18 $ 0.00381
+1.85%
$ -- $ 105,960
Jul 11 $ 0.00374
-14.51%
$ -- $ 84,402
Jul 4 $ 0.00438
-6.20%
$ -- $ 314,813
Jun 27 $ 0.00467
-15.26%
$ -- $ 273,613
Jun 20 $ 0.00551
+56.40%
$ -- $ 239,154
Jun 13 $ 0.00352
+134.70%
$ -- $ 3.65 million
Jun 6 $ 0.00151
-1.42%
$ -- $ 24,127
May 30 $ 0.00153
-13.45%
$ -- $ 14,979
May 23 $ 0.00176
-16.81%
$ -- $ 47,649
May 16 $ 0.00212
+34.18%
$ -- $ 69,558
May 9 $ 0.00158
-34.13%
$ -- $ 67,477
May 2 $ 0.0024
-15.82%
$ -- $ 29,749
Apr 25 $ 0.00285
-9.69%
$ -- $ 31,672
Apr 18 $ 0.00316
+9.90%
$ -- $ 80,802
Apr 11 $ 0.00288
-11.44%
$ -- $ 53,566
Apr 4 $ 0.00325
-1.12%
$ -- $ 61,249
Mar 28 $ 0.00329
+0.60%
$ -- $ 80,681
Mar 21 $ 0.00327
+14.62%
$ -- $ 50,921
Mar 14 $ 0.00285
-16.12%
$ -- $ 52,054
Mar 7 $ 0.0034
-7.55%
$ -- $ 160,914
Feb 28 $ 0.00367
+7.74%
$ -- $ 185,995
Feb 21 $ 0.00341
-14.37%
$ -- $ 108,646
Feb 14 $ 0.00399
-5.81%
$ -- $ 106,131
Feb 7 $ 0.00424
-14.35%
$ -- $ 100,094
Jan 31 $ 0.00495
+1.07%
$ -- $ 107,583
Jan 24 $ 0.0049
+12.51%
$ -- $ 98,344
Jan 17 $ 0.00435
-32.95%
$ -- $ 102,862
Jan 10 $ 0.00649
-3.65%
$ -- $ 86,134