SirinLabs Historical Data

SRN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.00186
+0.91%
$915,502 $58,608
Dec 12 $0.00184
-2.01%
$907,005 $24,090
Dec 5 $0.00188
+0.09%
$926,314 $5,536
Nov 28 $0.00188
+3.62%
$926,667 $7,882
Nov 21 $0.00181
-9.39%
$893,253 $28,834
Nov 14 $0.00217
+2.08%
$983,961 $25,319
Nov 7 $0.00213
-22.17%
$1.05 million $48,685
Oct 31 $0.00273
+11.39%
$1.34 million $16,811
Oct 24 $0.00247
-9.67%
$1.22 million $25,864
Oct 17 $0.00274
+9.30%
$1.35 million $27,047
Oct 10 $0.0027
+14.74%
$1.33 million $26,529
Oct 3 $0.00253
+1.76%
$1.24 million $31,835
Sep 26 $0.00249
-16.62%
$1.22 million $47,360
Sep 19 $0.00279
-9.45%
$1.48 million $114,346
Sep 12 $0.00308
-11.50%
$1.76 million $61,777
Sep 5 $0.00348
+8.96%
$1.52 million $417,788
Aug 29 $0.00319
+1.90%
$-- $36,925
Aug 22 $0.00314
-6.78%
$-- $48,025
Aug 15 $0.00336
-13.07%
$-- $58,329
Aug 8 $0.00387
-1.79%
$-- $68,215
Aug 1 $0.00394
-6.07%
$-- $142,825
Jul 25 $0.0042
+10.08%
$-- $245,779
Jul 18 $0.00381
+1.85%
$-- $105,960
Jul 11 $0.00374
-14.51%
$-- $84,402
Jul 4 $0.00438
-6.20%
$-- $314,813
Jun 27 $0.00467
-15.26%
$-- $273,613
Jun 20 $0.00551
+56.40%
$-- $239,154
Jun 13 $0.00352
+134.70%
$-- $3.65 million
Jun 6 $0.00151
-1.42%
$-- $24,127
May 30 $0.00153
-13.45%
$-- $14,979
May 23 $0.00176
-16.81%
$-- $47,649
May 16 $0.00212
+34.18%
$-- $69,558
May 9 $0.00158
-34.13%
$-- $67,477
May 2 $0.0024
-15.82%
$-- $29,749
Apr 25 $0.00285
-9.69%
$-- $31,672
Apr 18 $0.00316
+9.90%
$-- $80,802
Apr 11 $0.00288
-11.44%
$-- $53,566
Apr 4 $0.00325
-1.12%
$-- $61,249
Mar 28 $0.00329
+0.60%
$-- $80,681
Mar 21 $0.00327
+14.62%
$-- $50,921
Mar 14 $0.00285
-16.12%
$-- $52,054
Mar 7 $0.0034
-7.55%
$-- $160,914
Feb 28 $0.00367
+7.74%
$-- $185,995
Feb 21 $0.00341
-14.37%
$-- $108,646
Feb 14 $0.00399
-5.81%
$-- $106,131
Feb 7 $0.00424
-14.35%
$-- $100,094
Jan 31 $0.00495
+1.07%
$-- $107,583
Jan 24 $0.0049
+12.51%
$-- $98,344
Jan 17 $0.00435
-32.95%
$-- $102,862
Jan 10 $0.00649
-3.65%
$-- $86,134