SirinLabs Historical Data

SRN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0211
+1.74%
$ 10.38 million $ 525,862
Apr 24, 2021 $ 0.0207
+2.25%
$ 10.19 million $ 422,204
Apr 23, 2021 $ 0.0203
-12.06%
$ 9.96 million $ 749,125
Apr 22, 2021 $ 0.023
-7.54%
$ 11.33 million $ 501,157
Apr 21, 2021 $ 0.0249
-3.64%
$ 12.26 million $ 631,175
Apr 20, 2021 $ 0.0259
-15.64%
$ 12.74 million $ 1.02 million
Apr 19, 2021 $ 0.031
+30.94%
$ 15.22 million $ 1.72 million
Apr 18, 2021 $ 0.0237
-13.44%
$ 11.63 million $ 908,941
Apr 17, 2021 $ 0.0273
-6.08%
$ 13.44 million $ 1.09 million
Apr 16, 2021 $ 0.0291
-4.76%
$ 14.31 million $ 1.11 million
Apr 15, 2021 $ 0.0306
+4.87%
$ 15.03 million $ 578,633
Apr 14, 2021 $ 0.0291
-5.97%
$ 14.32 million $ 990,242
Apr 13, 2021 $ 0.031
-6.82%
$ 15.23 million $ 1.29 million
Apr 12, 2021 $ 0.0337
+3.74%
$ 16.57 million $ 1.01 million
Apr 11, 2021 $ 0.0327
+2.19%
$ 16.09 million $ 880,746
Apr 10, 2021 $ 0.032
-2.85%
$ 15.73 million $ 656,538
Apr 9, 2021 $ 0.0329
-1.99%
$ 16.18 million $ 1.5 million
Apr 8, 2021 $ 0.0338
+11.30%
$ 16.63 million $ 1.24 million
Apr 7, 2021 $ 0.0305
-15.70%
$ 15.01 million $ 1.15 million
Apr 6, 2021 $ 0.0362
+0.43%
$ 17.8 million $ 1.74 million
Apr 5, 2021 $ 0.0363
-12.55%
$ 17.84 million $ 3.11 million
Apr 4, 2021 $ 0.0415
+20.81%
$ 20.39 million $ 4.79 million
Apr 3, 2021 $ 0.0345
+40.83%
$ 16.99 million $ 4.22 million
Apr 2, 2021 $ 0.0248
-28.74%
$ 12.17 million $ 3.44 million
Apr 1, 2021 $ 0.0346
-17.32%
$ 17.01 million $ 6.14 million
Mar 30, 2021 $ 0.0697
-7.74%
$ 34.3 million $ 985,478
Mar 29, 2021 $ 0.0835
+32.42%
$ 41.05 million $ 2.6 million
Mar 28, 2021 $ 0.0636
+2.43%
$ 31.26 million $ 19.59 million
Mar 27, 2021 $ 0.062
-3.88%
$ 30.49 million $ 238,167
Mar 26, 2021 $ 0.0646
+12.53%
$ 31.76 million $ 523,688
Mar 25, 2021 $ 0.0584
-10.83%
$ 28.73 million $ 758,240
Mar 24, 2021 $ 0.0659
-23.97%
$ 32.39 million $ 2.21 million
Mar 23, 2021 $ 0.0876
+61.64%
$ 43.07 million $ 3 million
Mar 22, 2021 $ 0.0543
-17.09%
$ 26.7 million $ 11.24 million
Mar 21, 2021 $ 0.0648
-7.62%
$ 31.87 million $ 9.83 million
Mar 20, 2021 $ 0.0703
-14.46%
$ 34.58 million $ 24.7 million
Mar 19, 2021 $ 0.0822
-1.53%
$ 40.44 million $ 58.65 million
Mar 18, 2021 $ 0.0835
-25.04%
$ 41.07 million $ 57.3 million
Mar 17, 2021 $ 0.111
-5.80%
$ 54.78 million $ 234.08 million
Mar 16, 2021 $ 0.118
+18.08%
$ 58.16 million $ 70.6 million
Mar 15, 2021 $ 0.1
+10.63%
$ 49.27 million $ 61.65 million
Mar 14, 2021 $ 0.0906
+0.92%
$ 44.54 million $ 17.51 million
Mar 13, 2021 $ 0.0897
+3.24%
$ 44.13 million $ 22.69 million
Mar 12, 2021 $ 0.0869
+2.90%
$ 42.75 million $ 9.04 million
Mar 11, 2021 $ 0.0845
+0.05%
$ 41.54 million $ 7.02 million
Mar 10, 2021 $ 0.0844
-2.31%
$ 41.52 million $ 8.03 million
Mar 9, 2021 $ 0.0864
+3.17%
$ 42.5 million $ 17.19 million
Mar 8, 2021 $ 0.0838
+6.18%
$ 41.19 million $ 32.63 million
Mar 7, 2021 $ 0.0789
-1.89%
$ 38.82 million $ 5.41 million
Mar 6, 2021 $ 0.0805
+6.65%
$ 39.57 million $ 48.53 million