SirinLabs Historical Data

SRN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $0.0754
+2.24%
$37.1 million $10.12 million
Mar 4, 2021 $0.0738
+7.89%
$36.29 million $17.6 million
Mar 3, 2021 $0.0684
+6.51%
$33.63 million $8.59 million
Mar 2, 2021 $0.0642
+4.57%
$31.58 million $7.55 million
Mar 1, 2021 $0.0614
+4.67%
$30.2 million $5.53 million
Feb 28, 2021 $0.0587
-12.60%
$28.85 million $8.13 million
Feb 27, 2021 $0.0672
+5.09%
$33.03 million $33.44 million
Feb 26, 2021 $0.0639
+1.45%
$31.41 million $8.27 million
Feb 25, 2021 $0.0631
-1.80%
$31.04 million $16.36 million
Feb 24, 2021 $0.0642
+2.81%
$31.59 million $16.89 million
Feb 23, 2021 $0.0624
-21.79%
$30.68 million $32.6 million
Feb 22, 2021 $0.0797
+18.00%
$39.22 million $268.99 million
Feb 21, 2021 $0.0676
+21.24%
$33.23 million $125.59 million
Feb 20, 2021 $0.0557
+0.06%
$27.41 million $9.28 million
Feb 19, 2021 $0.0552
-0.23%
$27.16 million $7.43 million
Feb 18, 2021 $0.0554
+24.67%
$27.23 million $48.54 million
Feb 17, 2021 $0.0444
+14.36%
$21.84 million $6.97 million
Feb 16, 2021 $0.0388
-0.63%
$19.1 million $3.13 million
Feb 15, 2021 $0.0393
-6.92%
$19.32 million $4.36 million
Feb 14, 2021 $0.0421
+4.20%
$20.71 million $5.47 million
Feb 13, 2021 $0.0403
+3.85%
$19.84 million $6.09 million
Feb 12, 2021 $0.0388
+3.38%
$19.11 million $4.14 million
Feb 11, 2021 $0.0376
+9.73%
$18.52 million $9.99 million
Feb 10, 2021 $0.0342
+4.47%
$16.83 million $4.38 million
Feb 9, 2021 $0.0328
+7.85%
$16.12 million $4.12 million
Feb 8, 2021 $0.0304
+1.82%
$14.93 million $1.84 million
Feb 7, 2021 $0.0298
+1.66%
$14.67 million $8.18 million
Feb 6, 2021 $0.0291
-7.96%
$14.31 million $2.38 million
Feb 5, 2021 $0.0316
+10.14%
$15.54 million $16.03 million
Feb 4, 2021 $0.0287
+1.30%
$14.11 million $3.39 million
Feb 3, 2021 $0.0283
+10.08%
$13.92 million $3.77 million
Feb 2, 2021 $0.0257
+4.09%
$12.65 million $1.61 million
Feb 1, 2021 $0.0246
-2.45%
$12.09 million $1.24 million
Jan 30, 2021 $0.0252
-3.18%
$12.41 million $1.22 million
Jan 29, 2021 $0.0261
-2.90%
$12.81 million $2.73 million
Jan 28, 2021 $0.0268
+12.88%
$13.18 million $12.34 million
Jan 27, 2021 $0.0237
-7.83%
$11.67 million $1.52 million
Jan 26, 2021 $0.0258
-1.09%
$12.67 million $1.83 million
Jan 24, 2021 $0.0251
-0.05%
$12.36 million $1.75 million
Jan 23, 2021 $0.0251
-4.35%
$12.36 million $2.14 million
Jan 22, 2021 $0.0262
-2.31%
$12.91 million $4.93 million
Jan 21, 2021 $0.0269
+0.75%
$13.21 million $26.05 million
Jan 20, 2021 $0.0267
+7.55%
$13.13 million $17.84 million
Jan 19, 2021 $0.0249
-1.72%
$12.26 million $1.63 million
Jan 18, 2021 $0.0254
+1.59%
$12.48 million $1.42 million
Jan 17, 2021 $0.025
+0.03%
$12.28 million $2.94 million
Jan 16, 2021 $0.025
+10.36%
$12.29 million $43.53 million
Jan 15, 2021 $0.0226
-1.79%
$11.13 million $1.73 million
Jan 14, 2021 $0.023
+6.90%
$11.33 million $5.48 million
Jan 13, 2021 $0.0215
+5.00%
$10.6 million $1.32 million