SirinLabs Historical Data

SRN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0754
+2.24%
$ 37.1 million $ 10.12 million
Mar 4, 2021 $ 0.0738
+7.89%
$ 36.29 million $ 17.6 million
Mar 3, 2021 $ 0.0684
+6.51%
$ 33.63 million $ 8.59 million
Mar 2, 2021 $ 0.0642
+4.57%
$ 31.58 million $ 7.55 million
Mar 1, 2021 $ 0.0614
+4.67%
$ 30.2 million $ 5.53 million
Feb 28, 2021 $ 0.0587
-12.60%
$ 28.85 million $ 8.13 million
Feb 27, 2021 $ 0.0672
+5.09%
$ 33.03 million $ 33.44 million
Feb 26, 2021 $ 0.0639
+1.45%
$ 31.41 million $ 8.27 million
Feb 25, 2021 $ 0.0631
-1.80%
$ 31.04 million $ 16.36 million
Feb 24, 2021 $ 0.0642
+2.81%
$ 31.59 million $ 16.89 million
Feb 23, 2021 $ 0.0624
-21.79%
$ 30.68 million $ 32.6 million
Feb 22, 2021 $ 0.0797
+18.00%
$ 39.22 million $ 268.99 million
Feb 21, 2021 $ 0.0676
+21.24%
$ 33.23 million $ 125.59 million
Feb 20, 2021 $ 0.0557
+0.06%
$ 27.41 million $ 9.28 million
Feb 19, 2021 $ 0.0552
-0.23%
$ 27.16 million $ 7.43 million
Feb 18, 2021 $ 0.0554
+24.67%
$ 27.23 million $ 48.54 million
Feb 17, 2021 $ 0.0444
+14.36%
$ 21.84 million $ 6.97 million
Feb 16, 2021 $ 0.0388
-0.63%
$ 19.1 million $ 3.13 million
Feb 15, 2021 $ 0.0393
-6.92%
$ 19.32 million $ 4.36 million
Feb 14, 2021 $ 0.0421
+4.20%
$ 20.71 million $ 5.47 million
Feb 13, 2021 $ 0.0403
+3.85%
$ 19.84 million $ 6.09 million
Feb 12, 2021 $ 0.0388
+3.38%
$ 19.11 million $ 4.14 million
Feb 11, 2021 $ 0.0376
+9.73%
$ 18.52 million $ 9.99 million
Feb 10, 2021 $ 0.0342
+4.47%
$ 16.83 million $ 4.38 million
Feb 9, 2021 $ 0.0328
+7.85%
$ 16.12 million $ 4.12 million
Feb 8, 2021 $ 0.0304
+1.82%
$ 14.93 million $ 1.84 million
Feb 7, 2021 $ 0.0298
+1.66%
$ 14.67 million $ 8.18 million
Feb 6, 2021 $ 0.0291
-7.96%
$ 14.31 million $ 2.38 million
Feb 5, 2021 $ 0.0316
+10.14%
$ 15.54 million $ 16.03 million
Feb 4, 2021 $ 0.0287
+1.30%
$ 14.11 million $ 3.39 million
Feb 3, 2021 $ 0.0283
+10.08%
$ 13.92 million $ 3.77 million
Feb 2, 2021 $ 0.0257
+4.09%
$ 12.65 million $ 1.61 million
Feb 1, 2021 $ 0.0246
-2.45%
$ 12.09 million $ 1.24 million
Jan 30, 2021 $ 0.0252
-3.18%
$ 12.41 million $ 1.22 million
Jan 29, 2021 $ 0.0261
-2.90%
$ 12.81 million $ 2.73 million
Jan 28, 2021 $ 0.0268
+12.88%
$ 13.18 million $ 12.34 million
Jan 27, 2021 $ 0.0237
-7.83%
$ 11.67 million $ 1.52 million
Jan 26, 2021 $ 0.0258
-1.09%
$ 12.67 million $ 1.83 million
Jan 24, 2021 $ 0.0251
-0.05%
$ 12.36 million $ 1.75 million
Jan 23, 2021 $ 0.0251
-4.35%
$ 12.36 million $ 2.14 million
Jan 22, 2021 $ 0.0262
-2.31%
$ 12.91 million $ 4.93 million
Jan 21, 2021 $ 0.0269
+0.75%
$ 13.21 million $ 26.05 million
Jan 20, 2021 $ 0.0267
+7.55%
$ 13.13 million $ 17.84 million
Jan 19, 2021 $ 0.0249
-1.72%
$ 12.26 million $ 1.63 million
Jan 18, 2021 $ 0.0254
+1.59%
$ 12.48 million $ 1.42 million
Jan 17, 2021 $ 0.025
+0.03%
$ 12.28 million $ 2.94 million
Jan 16, 2021 $ 0.025
+10.36%
$ 12.29 million $ 43.53 million
Jan 15, 2021 $ 0.0226
-1.79%
$ 11.13 million $ 1.73 million
Jan 14, 2021 $ 0.023
+6.90%
$ 11.33 million $ 5.48 million
Jan 13, 2021 $ 0.0215
+5.00%
$ 10.6 million $ 1.32 million