SirinLabs Historical Data

SRN Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $0.00877
+6.15%
$4.31 million $426,707
May 6, 2020 $0.00827
-0.44%
$4.07 million $74,834
May 5, 2020 $0.0083
-1.93%
$4.08 million $86,547
May 4, 2020 $0.00846
+0.56%
$4.16 million $113,958
May 3, 2020 $0.00842
-4.43%
$4.14 million $233,004
May 2, 2020 $0.00881
+0.62%
$4.33 million $161,414
May 1, 2020 $0.00875
+9.28%
$4.31 million $324,812
Apr 30, 2020 $0.00801
-4.66%
$3.94 million $327,669
Apr 29, 2020 $0.0084
+4.71%
$4.13 million $385,228
Apr 28, 2020 $0.00802
-1.78%
$3.95 million $47,870
Apr 27, 2020 $0.00817
-0.29%
$4.02 million $93,151
Apr 26, 2020 $0.00819
+6.19%
$4.03 million $538,881
Apr 25, 2020 $0.00771
-0.20%
$3.79 million $79,592
Apr 24, 2020 $0.00773
+1.17%
$3.8 million $68,423
Apr 23, 2020 $0.00764
+0.99%
$3.76 million $52,799
Apr 22, 2020 $0.00756
+0.63%
$3.72 million $60,301
Apr 21, 2020 $0.00751
-1.84%
$3.69 million $60,894
Apr 20, 2020 $0.00765
-3.23%
$3.76 million $55,266
Apr 19, 2020 $0.00791
-2.57%
$3.89 million $67,052
Apr 18, 2020 $0.00812
+2.56%
$3.99 million $99,389
Apr 17, 2020 $0.00791
-1.42%
$3.89 million $120,149
Apr 16, 2020 $0.00803
+3.56%
$3.95 million $71,918
Apr 15, 2020 $0.00775
-3.59%
$3.81 million $66,800
Apr 14, 2020 $0.00804
+3.41%
$3.95 million $150,004
Apr 13, 2020 $0.00777
-1.99%
$3.82 million $222,905
Apr 12, 2020 $0.00794
+0.17%
$3.91 million $85,646
Apr 11, 2020 $0.00793
+1.86%
$3.9 million $145,531
Apr 10, 2020 $0.00778
-9.10%
$3.83 million $249,622
Apr 9, 2020 $0.00856
+0.23%
$4.21 million $106,587
Apr 8, 2020 $0.00854
+0.51%
$4.2 million $172,263
Apr 7, 2020 $0.0085
-1.83%
$4.18 million $193,753
Apr 6, 2020 $0.00865
+3.72%
$4.25 million $196,142
Apr 5, 2020 $0.00834
+0.50%
$4.1 million $71,466
Apr 4, 2020 $0.0083
-1.19%
$4.08 million $131,866
Apr 3, 2020 $0.0084
-1.84%
$4.13 million $113,598
Apr 2, 2020 $0.00856
+0.62%
$4.21 million $113,811
Apr 1, 2020 $0.00851
+0.44%
$4.18 million $159,983
Mar 31, 2020 $0.00847
+1.41%
$4.17 million $251,118
Mar 30, 2020 $0.00836
+3.38%
$4.11 million $156,630
Mar 29, 2020 $0.0081
+0.65%
$3.98 million $246,173
Mar 28, 2020 $0.00804
-2.62%
$3.96 million $160,657
Mar 27, 2020 $0.00826
-2.48%
$4.06 million $701,590
Mar 26, 2020 $0.00847
-0.16%
$4.16 million $168,441
Mar 25, 2020 $0.00848
-3.37%
$4.17 million $189,694
Mar 24, 2020 $0.00878
+2.02%
$4.32 million $355,467
Mar 23, 2020 $0.0086
+5.36%
$4.23 million $189,853
Mar 22, 2020 $0.00817
-14.01%
$4.02 million $197,559
Mar 21, 2020 $0.00949
+2.40%
$4.67 million $258,359
Mar 20, 2020 $0.00926
-7.18%
$4.56 million $1.01 million
Mar 19, 2020 $0.00998
+8.52%
$4.91 million $1.22 million