Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SirinLabs Historical Data

SRN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2023 $0.00124
-0.37%
$608,199 $347
Aug 25, 2023 $0.0011
+4.34%
$539,700 $89
Aug 24, 2023 $0.00105
-7.23%
$516,958 $195
Aug 23, 2023 $0.00113
+5.96%
$557,232 $404
Aug 22, 2023 $0.00107
-12.33%
$525,471 $185
Aug 21, 2023 $0.00122
+12.73%
$599,230 $233
Aug 20, 2023 $0.00108
-11.23%
$531,500 $391
Aug 19, 2023 $0.00122
-7.18%
$598,491 $2,296
Aug 18, 2023 $0.00131
-9.23%
$644,426 $1,186
Aug 17, 2023 $0.00144
+23.54%
$710,038 $9,897
Aug 16, 2023 $0.00117
-1.68%
$573,953 $2,034
Aug 15, 2023 $0.00124
-8.84%
$610,867 $2,125
Aug 14, 2023 $0.00147
+11.09%
$721,392 $1,710
Aug 13, 2023 $0.00132
-3.44%
$649,290 $4,602
Aug 12, 2023 $0.00142
-10.58%
$698,713 $9,491
Aug 11, 2023 $0.00159
-0.20%
$781,456 $30
Aug 10, 2023 $0.00159
+0.30%
$783,037 $2,272
Aug 9, 2023 $0.00159
-5.12%
$780,912 $698
Aug 8, 2023 $0.00167
-4.45%
$822,823 $2,314
Aug 7, 2023 $0.00175
-0.33%
$861,172 $1,036
Aug 6, 2023 $0.00176
-7.09%
$863,819 $714
Aug 5, 2023 $0.00189
+5.85%
$929,682 $1,157
Aug 4, 2023 $0.00179
-0.22%
$878,253 $38
Aug 3, 2023 $0.00179
-8.08%
$880,014 $298
Aug 2, 2023 $0.00195
+9.53%
$961,026 $899
Aug 1, 2023 $0.00178
+6.58%
$875,611 $1,588
Jul 31, 2023 $0.00167
-5.06%
$821,602 $27
Jul 30, 2023 $0.00176
+12.99%
$865,248 $2,272
Jul 29, 2023 $0.00156
-11.70%
$765,784 $514
Jul 28, 2023 $0.00176
-1.60%
$864,276 $136
Jul 27, 2023 $0.00179
+21.61%
$878,229 $9
Jul 26, 2023 $0.00147
+0.49%
$722,315 $2,052
Jul 25, 2023 $0.00146
+0.16%
$718,879 $85
Jul 24, 2023 $0.00146
-2.88%
$717,827 $736
Jul 23, 2023 $0.0015
-16.06%
$738,886 $687
Jul 22, 2023 $0.00179
-0.44%
$880,085 $410
Jul 21, 2023 $0.00149
+0.21%
$734,944 $2,291
Jul 20, 2023 $0.00149
-16.99%
$733,348 $3,145
Jul 19, 2023 $0.0018
-0.26%
$883,596 $7,055
Jul 18, 2023 $0.00179
+18.70%
$881,088 $1,535
Jul 17, 2023 $0.00151
-16.96%
$741,655 $4,822
Jul 16, 2023 $0.00182
+0.13%
$894,897 $1,146
Jul 15, 2023 $0.00182
-0.07%
$894,556 $3,457
Jul 14, 2023 $0.00151
-3.99%
$742,749 $3,529
Jul 13, 2023 $0.00188
+23.45%
$922,676 $2,872
Jul 12, 2023 $0.00152
-0.72%
$747,374 $1,453
Jul 11, 2023 $0.00183
+20.62%
$901,999 $2,136
Jul 10, 2023 $0.00152
-15.84%
$747,765 $146
Jul 9, 2023 $0.00151
-0.31%
$744,312 $243
Jul 8, 2023 $0.00151
-0.58%
$741,776 $1,072