SirinLabs Historical Data

SRN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00124
-0.37%
$ 608,199 $ 347
Aug 25, 2023 $ 0.0011
+4.34%
$ 539,700 $ 89
Aug 24, 2023 $ 0.00105
-7.23%
$ 516,958 $ 195
Aug 23, 2023 $ 0.00113
+5.96%
$ 557,232 $ 404
Aug 22, 2023 $ 0.00107
-12.33%
$ 525,471 $ 185
Aug 21, 2023 $ 0.00122
+12.73%
$ 599,230 $ 233
Aug 20, 2023 $ 0.00108
-11.23%
$ 531,500 $ 391
Aug 19, 2023 $ 0.00122
-7.18%
$ 598,491 $ 2,296
Aug 18, 2023 $ 0.00131
-9.23%
$ 644,426 $ 1,186
Aug 17, 2023 $ 0.00144
+23.54%
$ 710,038 $ 9,897
Aug 16, 2023 $ 0.00117
-1.68%
$ 573,953 $ 2,034
Aug 15, 2023 $ 0.00124
-8.84%
$ 610,867 $ 2,125
Aug 14, 2023 $ 0.00147
+11.09%
$ 721,392 $ 1,710
Aug 13, 2023 $ 0.00132
-3.44%
$ 649,290 $ 4,602
Aug 12, 2023 $ 0.00142
-10.58%
$ 698,713 $ 9,491
Aug 11, 2023 $ 0.00159
-0.20%
$ 781,456 $ 30
Aug 10, 2023 $ 0.00159
+0.30%
$ 783,037 $ 2,272
Aug 9, 2023 $ 0.00159
-5.12%
$ 780,912 $ 698
Aug 8, 2023 $ 0.00167
-4.45%
$ 822,823 $ 2,314
Aug 7, 2023 $ 0.00175
-0.33%
$ 861,172 $ 1,036
Aug 6, 2023 $ 0.00176
-7.09%
$ 863,819 $ 714
Aug 5, 2023 $ 0.00189
+5.85%
$ 929,682 $ 1,157
Aug 4, 2023 $ 0.00179
-0.22%
$ 878,253 $ 38
Aug 3, 2023 $ 0.00179
-8.08%
$ 880,014 $ 298
Aug 2, 2023 $ 0.00195
+9.53%
$ 961,026 $ 899
Aug 1, 2023 $ 0.00178
+6.58%
$ 875,611 $ 1,588
Jul 31, 2023 $ 0.00167
-5.06%
$ 821,602 $ 27
Jul 30, 2023 $ 0.00176
+12.99%
$ 865,248 $ 2,272
Jul 29, 2023 $ 0.00156
-11.70%
$ 765,784 $ 514
Jul 28, 2023 $ 0.00176
-1.60%
$ 864,276 $ 136
Jul 27, 2023 $ 0.00179
+21.61%
$ 878,229 $ 9
Jul 26, 2023 $ 0.00147
+0.49%
$ 722,315 $ 2,052
Jul 25, 2023 $ 0.00146
+0.16%
$ 718,879 $ 85
Jul 24, 2023 $ 0.00146
-2.88%
$ 717,827 $ 736
Jul 23, 2023 $ 0.0015
-16.06%
$ 738,886 $ 687
Jul 22, 2023 $ 0.00179
-0.44%
$ 880,085 $ 410
Jul 21, 2023 $ 0.00149
+0.21%
$ 734,944 $ 2,291
Jul 20, 2023 $ 0.00149
-16.99%
$ 733,348 $ 3,145
Jul 19, 2023 $ 0.0018
-0.26%
$ 883,596 $ 7,055
Jul 18, 2023 $ 0.00179
+18.70%
$ 881,088 $ 1,535
Jul 17, 2023 $ 0.00151
-16.96%
$ 741,655 $ 4,822
Jul 16, 2023 $ 0.00182
+0.13%
$ 894,897 $ 1,146
Jul 15, 2023 $ 0.00182
-0.07%
$ 894,556 $ 3,457
Jul 14, 2023 $ 0.00151
-3.99%
$ 742,749 $ 3,529
Jul 13, 2023 $ 0.00188
+23.45%
$ 922,676 $ 2,872
Jul 12, 2023 $ 0.00152
-0.72%
$ 747,374 $ 1,453
Jul 11, 2023 $ 0.00183
+20.62%
$ 901,999 $ 2,136
Jul 10, 2023 $ 0.00152
-15.84%
$ 747,765 $ 146
Jul 9, 2023 $ 0.00151
-0.31%
$ 744,312 $ 243
Jul 8, 2023 $ 0.00151
-0.58%
$ 741,776 $ 1,072