SirinLabs Historical Data

SRN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3 $0.00677
-5.15%
$-- $172,070
Dec 27 $0.00714
+7.95%
$-- $857,709
Dec 20 $0.00661
+8.85%
$-- $357,295
Dec 13 $0.00608
-14.52%
$-- $295,215
Dec 6 $0.00711
-8.34%
$-- $180,481
Nov 29 $0.00774
-23.55%
$-- $369,259
Nov 22 $0.0101
-8.18%
$-- $465,833
Nov 15 $0.0106
-12.24%
$-- $328,180
Nov 8 $0.012
+0.36%
$-- $406,939
Nov 1 $0.0114
+5.61%
$-- $382,532
Oct 25 $0.0116
+12.45%
$-- $499,747
Oct 18 $0.0103
+4.77%
$-- $479,467
Oct 11 $0.00986
-5.65%
$-- $290,215
Oct 4 $0.0108
+21.16%
$-- $422,936
Sep 27 $0.00894
-13.55%
$-- $578,487
Sep 20 $0.0103
-15.96%
$-- $788,518
Sep 13 $0.0123
-6.19%
$-- $1.16 million
Sep 6 $0.0129
-11.77%
$-- $427,695
Aug 30 $0.0146
-0.62%
$-- $482,232
Aug 23 $0.0145
+2.31%
$-- $1.15 million
Aug 16 $0.0142
-6.38%
$-- $521,228
Aug 9 $0.0152
+21.39%
$-- $829,340
Aug 2 $0.0115
+1.69%
$-- $362,881
Jul 26 $0.0113
+18.77%
$-- $267,574
Jul 19 $0.00947
-0.65%
$-- $241,135
Jul 12 $0.00952
-8.05%
$-- $213,600
Jul 5 $0.0104
+3.03%
$-- $222,277
Jun 28 $0.0101
+4.97%
$-- $1.16 million
Jun 21 $0.00958
-11.74%
$-- $941,657
Jun 14 $0.0108
-23.95%
$-- $1.29 million
Jun 7 $0.0143
-1.76%
$-- $2.55 million
May 31 $0.0145
+24.13%
$-- $1.84 million
May 24 $0.0118
+22.09%
$-- $1.64 million
May 17 $0.00965
-45.02%
$-- $2.08 million
May 10 $0.0176
-27.22%
$-- $3.64 million
May 3 $0.0242
-9.98%
$-- $3.04 million
Apr 26 $0.0269
+27.79%
$-- $3.2 million
Apr 19 $0.0211
-10.74%
$-- $5.58 million
Apr 12 $0.0237
-27.19%
$-- $6.98 million
Apr 5 $0.0327
-21.14%
$-- $10.28 million
Mar 29 $0.0415
-34.24%
$-- $22.17 million
Mar 22 $0.0636
-2.93%
$-- $37.57 million
Mar 15 $0.0648
-28.43%
$-- $516.79 million
Mar 8 $0.0906
+14.79%
$-- $114.11 million
Mar 1 $0.0789
+34.52%
$-- $103.33 million
Feb 22 $0.0587
-13.19%
$-- $384.67 million
Feb 15 $0.0676
+60.08%
$-- $205.29 million
Feb 8 $0.0421
+41.23%
$-- $36.02 million
Feb 1 $0.0298
+18.32%
$-- $36.6 million
Jan 25 $0.0252
-3.11%
$-- $19.65 million