SirinLabs Historical Data

SRN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.00182
+21.53%
$894,418 $188
Jul 6, 2023 $0.0015
-1.64%
$737,719 $360
Jul 5, 2023 $0.00153
-0.98%
$750,343 $223
Jul 4, 2023 $0.00154
-1.09%
$757,510 $103
Jul 3, 2023 $0.00156
-15.23%
$765,564 $580
Jul 2, 2023 $0.00184
+0.12%
$903,251 $930
Jul 1, 2023 $0.00183
+20.38%
$902,155 $1,505
Jun 30, 2023 $0.00152
-16.57%
$749,544 $1,052
Jun 29, 2023 $0.00183
+21.25%
$898,605 $171
Jun 28, 2023 $0.00151
-1.43%
$741,238 $517
Jun 27, 2023 $0.00153
+1.25%
$753,633 $858
Jun 26, 2023 $0.00151
-0.82%
$744,381 $190
Jun 25, 2023 $0.00152
-0.21%
$749,451 $171
Jun 24, 2023 $0.00153
-16.79%
$751,269 $1,620
Jun 23, 2023 $0.00184
+22.87%
$903,470 $1,921
Jun 22, 2023 $0.0015
-10.25%
$735,367 $601
Jun 21, 2023 $0.0015
+6.06%
$739,012 $2,821
Jun 20, 2023 $0.00169
+26.43%
$832,174 $178
Jun 19, 2023 $0.00134
+1.52%
$658,201 $89
Jun 18, 2023 $0.00132
-17.20%
$647,984 $1,311
Jun 17, 2023 $0.00159
+20.87%
$782,647 $1,286
Jun 16, 2023 $0.00132
-13.90%
$647,502 $240
Jun 15, 2023 $0.00153
+22.20%
$754,407 $316
Jun 14, 2023 $0.00126
-3.34%
$617,558 $24
Jun 13, 2023 $0.00155
-0.24%
$762,423 $164
Jun 12, 2023 $0.00155
+19.75%
$764,090 $1,391
Jun 11, 2023 $0.0013
-16.26%
$638,071 $317
Jun 10, 2023 $0.00129
-18.56%
$636,643 $6,829
Jun 9, 2023 $0.00159
-0.20%
$781,369 $614
Jun 8, 2023 $0.00159
-13.70%
$782,778 $283
Jun 7, 2023 $0.00184
+13.01%
$907,265 $250
Jun 6, 2023 $0.00163
-9.57%
$803,184 $421
Jun 5, 2023 $0.0018
+10.68%
$887,166 $788
Jun 4, 2023 $0.00163
-14.16%
$801,939 $703
Jun 3, 2023 $0.0019
+16.17%
$934,190 $1,467
Jun 2, 2023 $0.00164
-12.76%
$804,201 $388
Jun 1, 2023 $0.00188
-1.49%
$922,897 $1,893
May 31, 2023 $0.0019
+14.31%
$936,297 $9,276
May 30, 2023 $0.00194
-0.15%
$954,290 $3,297
May 29, 2023 $0.00194
-14.03%
$955,693 $1,565
May 28, 2023 $0.00226
+18.01%
$1.11 million $2,158
May 27, 2023 $0.00191
+1.88%
$941,501 $1,111
May 26, 2023 $0.00188
+1.19%
$924,500 $1,461
May 25, 2023 $0.00212
+14.46%
$1.04 million $6,626
May 24, 2023 $0.00186
+13.48%
$912,343 $3,226
May 23, 2023 $0.00163
-13.34%
$804,095 $3,602
May 22, 2023 $0.00216
-0.15%
$1.06 million $240
May 21, 2023 $0.00216
-1.76%
$1.06 million $1,216
May 20, 2023 $0.0022
+16.52%
$1.08 million $3,758
May 19, 2023 $0.00188
+0.20%
$926,607 $1,466