SirinLabs Historical Data

SRN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00182
+21.53%
$ 894,418 $ 188
Jul 6, 2023 $ 0.0015
-1.64%
$ 737,719 $ 360
Jul 5, 2023 $ 0.00153
-0.98%
$ 750,343 $ 223
Jul 4, 2023 $ 0.00154
-1.09%
$ 757,510 $ 103
Jul 3, 2023 $ 0.00156
-15.23%
$ 765,564 $ 580
Jul 2, 2023 $ 0.00184
+0.12%
$ 903,251 $ 930
Jul 1, 2023 $ 0.00183
+20.38%
$ 902,155 $ 1,505
Jun 30, 2023 $ 0.00152
-16.57%
$ 749,544 $ 1,052
Jun 29, 2023 $ 0.00183
+21.25%
$ 898,605 $ 171
Jun 28, 2023 $ 0.00151
-1.43%
$ 741,238 $ 517
Jun 27, 2023 $ 0.00153
+1.25%
$ 753,633 $ 858
Jun 26, 2023 $ 0.00151
-0.82%
$ 744,381 $ 190
Jun 25, 2023 $ 0.00152
-0.21%
$ 749,451 $ 171
Jun 24, 2023 $ 0.00153
-16.79%
$ 751,269 $ 1,620
Jun 23, 2023 $ 0.00184
+22.87%
$ 903,470 $ 1,921
Jun 22, 2023 $ 0.0015
-10.25%
$ 735,367 $ 601
Jun 21, 2023 $ 0.0015
+6.06%
$ 739,012 $ 2,821
Jun 20, 2023 $ 0.00169
+26.43%
$ 832,174 $ 178
Jun 19, 2023 $ 0.00134
+1.52%
$ 658,201 $ 89
Jun 18, 2023 $ 0.00132
-17.20%
$ 647,984 $ 1,311
Jun 17, 2023 $ 0.00159
+20.87%
$ 782,647 $ 1,286
Jun 16, 2023 $ 0.00132
-13.90%
$ 647,502 $ 240
Jun 15, 2023 $ 0.00153
+22.20%
$ 754,407 $ 316
Jun 14, 2023 $ 0.00126
-3.34%
$ 617,558 $ 24
Jun 13, 2023 $ 0.00155
-0.24%
$ 762,423 $ 164
Jun 12, 2023 $ 0.00155
+19.75%
$ 764,090 $ 1,391
Jun 11, 2023 $ 0.0013
-16.26%
$ 638,071 $ 317
Jun 10, 2023 $ 0.00129
-18.56%
$ 636,643 $ 6,829
Jun 9, 2023 $ 0.00159
-0.20%
$ 781,369 $ 614
Jun 8, 2023 $ 0.00159
-13.70%
$ 782,778 $ 283
Jun 7, 2023 $ 0.00184
+13.01%
$ 907,265 $ 250
Jun 6, 2023 $ 0.00163
-9.57%
$ 803,184 $ 421
Jun 5, 2023 $ 0.0018
+10.68%
$ 887,166 $ 788
Jun 4, 2023 $ 0.00163
-14.16%
$ 801,939 $ 703
Jun 3, 2023 $ 0.0019
+16.17%
$ 934,190 $ 1,467
Jun 2, 2023 $ 0.00164
-12.76%
$ 804,201 $ 388
Jun 1, 2023 $ 0.00188
-1.49%
$ 922,897 $ 1,893
May 31, 2023 $ 0.0019
+14.31%
$ 936,297 $ 9,276
May 30, 2023 $ 0.00194
-0.15%
$ 954,290 $ 3,297
May 29, 2023 $ 0.00194
-14.03%
$ 955,693 $ 1,565
May 28, 2023 $ 0.00226
+18.01%
$ 1.11 million $ 2,158
May 27, 2023 $ 0.00191
+1.88%
$ 941,501 $ 1,111
May 26, 2023 $ 0.00188
+1.19%
$ 924,500 $ 1,461
May 25, 2023 $ 0.00212
+14.46%
$ 1.04 million $ 6,626
May 24, 2023 $ 0.00186
+13.48%
$ 912,343 $ 3,226
May 23, 2023 $ 0.00163
-13.34%
$ 804,095 $ 3,602
May 22, 2023 $ 0.00216
-0.15%
$ 1.06 million $ 240
May 21, 2023 $ 0.00216
-1.76%
$ 1.06 million $ 1,216
May 20, 2023 $ 0.0022
+16.52%
$ 1.08 million $ 3,758
May 19, 2023 $ 0.00188
+0.20%
$ 926,607 $ 1,466