SirinLabs Historical Data

SRN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.0251
+0.59%
$ -- $ 55.76 million
Jan 11 $ 0.025
+10.29%
$ -- $ 58.33 million
Jan 4 $ 0.0227
-0.25%
$ -- $ 35.26 million
Dec 28 $ 0.0227
-19.17%
$ -- $ 24.78 million
Dec 21 $ 0.0273
+50.92%
$ -- $ 92.22 million
Dec 14 $ 0.0183
+21.82%
$ -- $ 27.59 million
Dec 7 $ 0.0151
-8.81%
$ -- $ 5.48 million
Nov 30 $ 0.0166
+20.59%
$ -- $ 43.19 million
Nov 23 $ 0.0138
+0.87%
$ -- $ 8.82 million
Nov 16 $ 0.0137
+7.50%
$ -- $ 8.86 million
Nov 9 $ 0.0127
+8.77%
$ -- $ 37.64 million
Nov 2 $ 0.0117
-3.87%
$ -- $ 2.62 million
Oct 26 $ 0.0122
+5.99%
$ -- $ 4.72 million
Oct 19 $ 0.0115
+2.28%
$ -- $ 8.28 million
Oct 12 $ 0.0112
-6.86%
$ -- $ 2.69 million
Oct 5 $ 0.0121
+17.77%
$ -- $ 25.26 million
Sep 28 $ 0.0102
-3.54%
$ -- $ 1.89 million
Sep 21 $ 0.0106
-3.49%
$ -- $ 1.17 million
Sep 14 $ 0.011
+1.52%
$ -- $ 5.53 million
Sep 7 $ 0.0108
+11.33%
$ -- $ 3.77 million
Aug 31 $ 0.00973
-28.38%
$ -- $ 1.85 million
Aug 24 $ 0.0136
+0.53%
$ -- $ 4.63 million
Aug 17 $ 0.0135
-1.19%
$ -- $ 8.53 million
Aug 10 $ 0.0137
+6.45%
$ -- $ 5.4 million
Aug 3 $ 0.0128
+4.32%
$ -- $ 5.56 million
Jul 27 $ 0.0123
+9.88%
$ -- $ 16.61 million
Jul 20 $ 0.0112
-2.28%
$ -- $ 2.02 million
Jul 13 $ 0.0115
+1.57%
$ -- $ 1.38 million
Jul 6 $ 0.0113
+2.14%
$ -- $ 1.72 million
Jun 29 $ 0.011
+7.61%
$ -- $ 3.44 million
Jun 22 $ 0.0103
-10.33%
$ -- $ 5.21 million
Jun 15 $ 0.0114
+9.65%
$ -- $ 2.71 million
Jun 8 $ 0.0104
-6.56%
$ -- $ 1.71 million
Jun 1 $ 0.0112
+8.92%
$ -- $ 2.69 million
May 25 $ 0.0102
-2.70%
$ -- $ 3.78 million
May 18 $ 0.0105
+21.31%
$ -- $ 4.73 million
May 11 $ 0.00869
+12.06%
$ -- $ 2.01 million
May 4 $ 0.00775
-7.89%
$ -- $ 1.1 million
Apr 27 $ 0.00842
+2.76%
$ -- $ 1.57 million
Apr 20 $ 0.00819
+3.55%
$ -- $ 916,156
Apr 13 $ 0.00791
-0.29%
$ -- $ 798,217
Apr 6 $ 0.00794
-4.73%
$ -- $ 1.15 million
Mar 30 $ 0.00834
+3.09%
$ -- $ 998,472
Mar 23 $ 0.0081
-0.88%
$ -- $ 2.01 million
Mar 16 $ 0.00817
-3.12%
$ -- $ 7.06 million
Mar 9 $ 0.00844
-25.60%
$ -- $ 7.78 million
Mar 2 $ 0.0113
-33.90%
$ -- $ 4.69 million
Feb 24 $ 0.0172
+129.61%
$ 8.44 million $ 1.51 million
Feb 17 $ 0.00747
-15.25%
$ -- $ 1 million
Feb 10 $ 0.00882
+21.22%
$ -- $ 3.96 million