SirinLabs Historical Data

SRN Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00188
+14.34%
$ 924,870 $ 2,824
May 17, 2023 $ 0.00164
+1.36%
$ 808,942 $ 1,275
May 16, 2023 $ 0.00162
-0.89%
$ 798,094 $ 2,326
May 15, 2023 $ 0.00164
-26.19%
$ 805,801 $ 587
May 14, 2023 $ 0.00222
+14.99%
$ 1.09 million $ 1,394
May 13, 2023 $ 0.00193
-10.16%
$ 949,671 $ 12,096
May 12, 2023 $ 0.00215
+13.27%
$ 1.06 million $ 9,866
May 11, 2023 $ 0.0019
-14.26%
$ 933,150 $ 3,461
May 10, 2023 $ 0.00221
+33.02%
$ 1.09 million $ 8,012
May 9, 2023 $ 0.00138
-7.59%
$ 680,874 $ 5,064
May 8, 2023 $ 0.00138
-19.57%
$ 680,574 $ 10,192
May 7, 2023 $ 0.00172
-15.12%
$ 845,961 $ 2,516
May 6, 2023 $ 0.00203
+13.58%
$ 996,649 $ 2,424
May 5, 2023 $ 0.00207
+41.80%
$ 1.02 million $ 5,087
May 4, 2023 $ 0.00202
+15.55%
$ 995,058 $ 186
May 3, 2023 $ 0.00204
+1.36%
$ 1 million $ 2,763
May 2, 2023 $ 0.00201
+2.55%
$ 990,777 $ 1,070
May 1, 2023 $ 0.00196
+11.04%
$ 963,489 $ 3,413
Apr 30, 2023 $ 0.00177
-0.10%
$ 868,383 $ 1,271
Apr 29, 2023 $ 0.00177
+0.02%
$ 868,779 $ 5,463
Apr 28, 2023 $ 0.00177
-0.19%
$ 868,629 $ 7,130
Apr 27, 2023 $ 0.00177
+24.46%
$ 870,390 $ 48,379
Apr 26, 2023 $ 0.00142
-16.48%
$ 698,830 $ 1,263
Apr 25, 2023 $ 0.0017
+2.72%
$ 835,731 $ 419
Apr 24, 2023 $ 0.00165
+18.47%
$ 813,804 $ 1,751
Apr 23, 2023 $ 0.0014
+0.58%
$ 687,546 $ 139
Apr 22, 2023 $ 0.00166
+1.25%
$ 815,528 $ 576
Apr 21, 2023 $ 0.00164
-4.06%
$ 805,375 $ 3,176
Apr 20, 2023 $ 0.00114
-34.84%
$ 559,902 $ 4,485
Apr 19, 2023 $ 0.00175
-4.16%
$ 860,153 $ 4,228
Apr 18, 2023 $ 0.00182
+22.86%
$ 897,480 $ 209
Apr 17, 2023 $ 0.00178
-2.71%
$ 876,078 $ 118
Apr 16, 2023 $ 0.00183
+20.20%
$ 900,364 $ 603
Apr 15, 2023 $ 0.00152
-0.31%
$ 748,118 $ 433
Apr 14, 2023 $ 0.00153
-16.34%
$ 750,984 $ 938
Apr 13, 2023 $ 0.00182
+1.68%
$ 897,380 $ 596
Apr 12, 2023 $ 0.00179
+19.27%
$ 882,582 $ 2,987
Apr 11, 2023 $ 0.00121
-41.88%
$ 593,521 $ 20,884
Apr 10, 2023 $ 0.00178
-11.04%
$ 874,746 $ 3,940
Apr 9, 2023 $ 0.002
+1.91%
$ 983,088 $ 10,018
Apr 8, 2023 $ 0.00196
-0.15%
$ 962,277 $ 3,738
Apr 7, 2023 $ 0.00224
-0.23%
$ 1.1 million $ 98
Apr 6, 2023 $ 0.00225
-0.40%
$ 1.11 million $ 138
Apr 5, 2023 $ 0.00226
+14.28%
$ 1.11 million $ 223
Apr 4, 2023 $ 0.00197
+1.34%
$ 970,871 $ 3,213
Apr 3, 2023 $ 0.00195
-1.40%
$ 957,506 $ 4,548
Apr 2, 2023 $ 0.00198
-13.46%
$ 971,652 $ 908
Apr 1, 2023 $ 0.002
+0.03%
$ 982,128 $ 1,854
Mar 31, 2023 $ 0.00228
+16.15%
$ 1.12 million $ 295
Mar 30, 2023 $ 0.00196
-1.20%
$ 965,644 $ 838