Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SirinLabs Historical Data

SRN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.00188
+14.34%
$924,870 $2,824
May 17, 2023 $0.00164
+1.36%
$808,942 $1,275
May 16, 2023 $0.00162
-0.89%
$798,094 $2,326
May 15, 2023 $0.00164
-26.19%
$805,801 $587
May 14, 2023 $0.00222
+14.99%
$1.09 million $1,394
May 13, 2023 $0.00193
-10.16%
$949,671 $12,096
May 12, 2023 $0.00215
+13.27%
$1.06 million $9,866
May 11, 2023 $0.0019
-14.26%
$933,150 $3,461
May 10, 2023 $0.00221
+33.02%
$1.09 million $8,012
May 9, 2023 $0.00138
-7.59%
$680,874 $5,064
May 8, 2023 $0.00138
-19.57%
$680,574 $10,192
May 7, 2023 $0.00172
-15.12%
$845,961 $2,516
May 6, 2023 $0.00203
+13.58%
$996,649 $2,424
May 5, 2023 $0.00207
+41.80%
$1.02 million $5,087
May 4, 2023 $0.00202
+15.55%
$995,058 $186
May 3, 2023 $0.00204
+1.36%
$1 million $2,763
May 2, 2023 $0.00201
+2.55%
$990,777 $1,070
May 1, 2023 $0.00196
+11.04%
$963,489 $3,413
Apr 30, 2023 $0.00177
-0.10%
$868,383 $1,271
Apr 29, 2023 $0.00177
+0.02%
$868,779 $5,463
Apr 28, 2023 $0.00177
-0.19%
$868,629 $7,130
Apr 27, 2023 $0.00177
+24.46%
$870,390 $48,379
Apr 26, 2023 $0.00142
-16.48%
$698,830 $1,263
Apr 25, 2023 $0.0017
+2.72%
$835,731 $419
Apr 24, 2023 $0.00165
+18.47%
$813,804 $1,751
Apr 23, 2023 $0.0014
+0.58%
$687,546 $139
Apr 22, 2023 $0.00166
+1.25%
$815,528 $576
Apr 21, 2023 $0.00164
-4.06%
$805,375 $3,176
Apr 20, 2023 $0.00114
-34.84%
$559,902 $4,485
Apr 19, 2023 $0.00175
-4.16%
$860,153 $4,228
Apr 18, 2023 $0.00182
+22.86%
$897,480 $209
Apr 17, 2023 $0.00178
-2.71%
$876,078 $118
Apr 16, 2023 $0.00183
+20.20%
$900,364 $603
Apr 15, 2023 $0.00152
-0.31%
$748,118 $433
Apr 14, 2023 $0.00153
-16.34%
$750,984 $938
Apr 13, 2023 $0.00182
+1.68%
$897,380 $596
Apr 12, 2023 $0.00179
+19.27%
$882,582 $2,987
Apr 11, 2023 $0.00121
-41.88%
$593,521 $20,884
Apr 10, 2023 $0.00178
-11.04%
$874,746 $3,940
Apr 9, 2023 $0.002
+1.91%
$983,088 $10,018
Apr 8, 2023 $0.00196
-0.15%
$962,277 $3,738
Apr 7, 2023 $0.00224
-0.23%
$1.1 million $98
Apr 6, 2023 $0.00225
-0.40%
$1.11 million $138
Apr 5, 2023 $0.00226
+14.28%
$1.11 million $223
Apr 4, 2023 $0.00197
+1.34%
$970,871 $3,213
Apr 3, 2023 $0.00195
-1.40%
$957,506 $4,548
Apr 2, 2023 $0.00198
-13.46%
$971,652 $908
Apr 1, 2023 $0.002
+0.03%
$982,128 $1,854
Mar 31, 2023 $0.00228
+16.15%
$1.12 million $295
Mar 30, 2023 $0.00196
-1.20%
$965,644 $838