SirinLabs Historical Data

SRN Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.00188
+14.34%
$924,870 $2,824
May 17, 2023 $0.00164
+1.36%
$808,942 $1,275
May 16, 2023 $0.00162
-0.89%
$798,094 $2,326
May 15, 2023 $0.00164
-26.19%
$805,801 $587
May 14, 2023 $0.00222
+14.99%
$1.09 million $1,394
May 13, 2023 $0.00193
-10.16%
$949,671 $12,096
May 12, 2023 $0.00215
+13.27%
$1.06 million $9,866
May 11, 2023 $0.0019
-14.26%
$933,150 $3,461
May 10, 2023 $0.00221
+33.02%
$1.09 million $8,012
May 9, 2023 $0.00138
-7.59%
$680,874 $5,064
May 8, 2023 $0.00138
-19.57%
$680,574 $10,192
May 7, 2023 $0.00172
-15.12%
$845,961 $2,516
May 6, 2023 $0.00203
+13.58%
$996,649 $2,424
May 5, 2023 $0.00207
+41.80%
$1.02 million $5,087
May 4, 2023 $0.00202
+15.55%
$995,058 $186
May 3, 2023 $0.00204
+1.36%
$1 million $2,763
May 2, 2023 $0.00201
+2.55%
$990,777 $1,070
May 1, 2023 $0.00196
+11.04%
$963,489 $3,413
Apr 30, 2023 $0.00177
-0.10%
$868,383 $1,271
Apr 29, 2023 $0.00177
+0.02%
$868,779 $5,463
Apr 28, 2023 $0.00177
-0.19%
$868,629 $7,130
Apr 27, 2023 $0.00177
+24.46%
$870,390 $48,379
Apr 26, 2023 $0.00142
-16.48%
$698,830 $1,263
Apr 25, 2023 $0.0017
+2.72%
$835,731 $419
Apr 24, 2023 $0.00165
+18.47%
$813,804 $1,751
Apr 23, 2023 $0.0014
+0.58%
$687,546 $139
Apr 22, 2023 $0.00166
+1.25%
$815,528 $576
Apr 21, 2023 $0.00164
-4.06%
$805,375 $3,176
Apr 20, 2023 $0.00114
-34.84%
$559,902 $4,485
Apr 19, 2023 $0.00175
-4.16%
$860,153 $4,228
Apr 18, 2023 $0.00182
+22.86%
$897,480 $209
Apr 17, 2023 $0.00178
-2.71%
$876,078 $118
Apr 16, 2023 $0.00183
+20.20%
$900,364 $603
Apr 15, 2023 $0.00152
-0.31%
$748,118 $433
Apr 14, 2023 $0.00153
-16.34%
$750,984 $938
Apr 13, 2023 $0.00182
+1.68%
$897,380 $596
Apr 12, 2023 $0.00179
+19.27%
$882,582 $2,987
Apr 11, 2023 $0.00121
-41.88%
$593,521 $20,884
Apr 10, 2023 $0.00178
-11.04%
$874,746 $3,940
Apr 9, 2023 $0.002
+1.91%
$983,088 $10,018
Apr 8, 2023 $0.00196
-0.15%
$962,277 $3,738
Apr 7, 2023 $0.00224
-0.23%
$1.1 million $98
Apr 6, 2023 $0.00225
-0.40%
$1.11 million $138
Apr 5, 2023 $0.00226
+14.28%
$1.11 million $223
Apr 4, 2023 $0.00197
+1.34%
$970,871 $3,213
Apr 3, 2023 $0.00195
-1.40%
$957,506 $4,548
Apr 2, 2023 $0.00198
-13.46%
$971,652 $908
Apr 1, 2023 $0.002
+0.03%
$982,128 $1,854
Mar 31, 2023 $0.00228
+16.15%
$1.12 million $295
Mar 30, 2023 $0.00196
-1.20%
$965,644 $838