SirinLabs Historical Data

SRN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.00199
+3.96%
$977,110 $750
Mar 28, 2023 $0.00191
+0.53%
$939,609 $2,028
Mar 27, 2023 $0.0019
-3.15%
$934,823 $17,698
Mar 26, 2023 $0.00197
+1.81%
$966,634 $505
Mar 25, 2023 $0.0022
+14.30%
$1.08 million $343
Mar 24, 2023 $0.00192
-3.07%
$946,092 $158
Mar 23, 2023 $0.00199
-9.32%
$976,362 $1,978
Mar 22, 2023 $0.00191
-2.89%
$941,821 $551
Mar 21, 2023 $0.00197
+0.97%
$970,231 $1,043
Mar 20, 2023 $0.00195
-13.48%
$959,719 $2,636
Mar 19, 2023 $0.00225
+18.05%
$1.11 million $697
Mar 18, 2023 $0.0019
-13.26%
$934,969 $11,701
Mar 17, 2023 $0.00218
+9.14%
$1.07 million $11,881
Mar 16, 2023 $0.002
+2.49%
$985,501 $2,662
Mar 15, 2023 $0.00195
-1.42%
$960,000 $1,069
Mar 14, 2023 $0.00198
+2.28%
$974,111 $3,939
Mar 13, 2023 $0.00193
-12.07%
$951,249 $782
Mar 12, 2023 $0.0022
+33.78%
$1.08 million $348
Mar 11, 2023 $0.00165
+1.84%
$809,745 $980
Mar 10, 2023 $0.00161
-20.73%
$793,445 $3,247
Mar 9, 2023 $0.00163
-25.20%
$802,150 $2,685
Mar 8, 2023 $0.00218
-1.76%
$1.07 million $1,021
Mar 7, 2023 $0.00222
+23.47%
$1.09 million $174
Mar 6, 2023 $0.0018
+0.06%
$883,560 $959
Mar 5, 2023 $0.0018
-19.80%
$883,839 $3,568
Mar 4, 2023 $0.00224
+11.24%
$1.1 million $3,475
Mar 3, 2023 $0.00201
+7.11%
$989,741 $2,140
Mar 2, 2023 $0.00188
-0.53%
$924,000 $2,635
Mar 1, 2023 $0.00189
+1.80%
$929,542 $754
Feb 28, 2023 $0.00185
-1.31%
$911,948 $939
Feb 27, 2023 $0.00188
-20.12%
$924,009 $1,178
Feb 26, 2023 $0.00235
+27.29%
$1.16 million $2,922
Feb 25, 2023 $0.00184
-11.58%
$907,325 $10,528
Feb 24, 2023 $0.00209
-3.11%
$1.03 million $3,420
Feb 23, 2023 $0.00215
+11.61%
$1.06 million $4,152
Feb 22, 2023 $0.00193
-1.17%
$948,990 $1,964
Feb 21, 2023 $0.0022
+10.69%
$1.08 million $4,483
Feb 20, 2023 $0.00198
+1.62%
$975,845 $2,961
Feb 19, 2023 $0.00196
-1.12%
$961,978 $4,691
Feb 18, 2023 $0.00198
+0.57%
$972,790 $1,721
Feb 17, 2023 $0.00197
-7.92%
$967,685 $2,453
Feb 16, 2023 $0.00214
+10.43%
$1.05 million $7,266
Feb 15, 2023 $0.00194
-12.51%
$954,358 $9,007
Feb 14, 2023 $0.00222
+13.37%
$1.09 million $1,312
Feb 13, 2023 $0.00196
-0.34%
$964,401 $1,389
Feb 12, 2023 $0.00197
+12.48%
$966,896 $1,956
Feb 11, 2023 $0.00175
-10.28%
$859,820 $1,598
Feb 10, 2023 $0.00195
-1.73%
$958,291 $19,868
Feb 9, 2023 $0.00198
-13.81%
$973,834 $1,151
Feb 8, 2023 $0.0023
-1.24%
$1.13 million $1,797