SirinLabs Historical Data

SRN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00199
+3.96%
$ 977,110 $ 750
Mar 28, 2023 $ 0.00191
+0.53%
$ 939,609 $ 2,028
Mar 27, 2023 $ 0.0019
-3.15%
$ 934,823 $ 17,698
Mar 26, 2023 $ 0.00197
+1.81%
$ 966,634 $ 505
Mar 25, 2023 $ 0.0022
+14.30%
$ 1.08 million $ 343
Mar 24, 2023 $ 0.00192
-3.07%
$ 946,092 $ 158
Mar 23, 2023 $ 0.00199
-9.32%
$ 976,362 $ 1,978
Mar 22, 2023 $ 0.00191
-2.89%
$ 941,821 $ 551
Mar 21, 2023 $ 0.00197
+0.97%
$ 970,231 $ 1,043
Mar 20, 2023 $ 0.00195
-13.48%
$ 959,719 $ 2,636
Mar 19, 2023 $ 0.00225
+18.05%
$ 1.11 million $ 697
Mar 18, 2023 $ 0.0019
-13.26%
$ 934,969 $ 11,701
Mar 17, 2023 $ 0.00218
+9.14%
$ 1.07 million $ 11,881
Mar 16, 2023 $ 0.002
+2.49%
$ 985,501 $ 2,662
Mar 15, 2023 $ 0.00195
-1.42%
$ 960,000 $ 1,069
Mar 14, 2023 $ 0.00198
+2.28%
$ 974,111 $ 3,939
Mar 13, 2023 $ 0.00193
-12.07%
$ 951,249 $ 782
Mar 12, 2023 $ 0.0022
+33.78%
$ 1.08 million $ 348
Mar 11, 2023 $ 0.00165
+1.84%
$ 809,745 $ 980
Mar 10, 2023 $ 0.00161
-20.73%
$ 793,445 $ 3,247
Mar 9, 2023 $ 0.00163
-25.20%
$ 802,150 $ 2,685
Mar 8, 2023 $ 0.00218
-1.76%
$ 1.07 million $ 1,021
Mar 7, 2023 $ 0.00222
+23.47%
$ 1.09 million $ 174
Mar 6, 2023 $ 0.0018
+0.06%
$ 883,560 $ 959
Mar 5, 2023 $ 0.0018
-19.80%
$ 883,839 $ 3,568
Mar 4, 2023 $ 0.00224
+11.24%
$ 1.1 million $ 3,475
Mar 3, 2023 $ 0.00201
+7.11%
$ 989,741 $ 2,140
Mar 2, 2023 $ 0.00188
-0.53%
$ 924,000 $ 2,635
Mar 1, 2023 $ 0.00189
+1.80%
$ 929,542 $ 754
Feb 28, 2023 $ 0.00185
-1.31%
$ 911,948 $ 939
Feb 27, 2023 $ 0.00188
-20.12%
$ 924,009 $ 1,178
Feb 26, 2023 $ 0.00235
+27.29%
$ 1.16 million $ 2,922
Feb 25, 2023 $ 0.00184
-11.58%
$ 907,325 $ 10,528
Feb 24, 2023 $ 0.00209
-3.11%
$ 1.03 million $ 3,420
Feb 23, 2023 $ 0.00215
+11.61%
$ 1.06 million $ 4,152
Feb 22, 2023 $ 0.00193
-1.17%
$ 948,990 $ 1,964
Feb 21, 2023 $ 0.0022
+10.69%
$ 1.08 million $ 4,483
Feb 20, 2023 $ 0.00198
+1.62%
$ 975,845 $ 2,961
Feb 19, 2023 $ 0.00196
-1.12%
$ 961,978 $ 4,691
Feb 18, 2023 $ 0.00198
+0.57%
$ 972,790 $ 1,721
Feb 17, 2023 $ 0.00197
-7.92%
$ 967,685 $ 2,453
Feb 16, 2023 $ 0.00214
+10.43%
$ 1.05 million $ 7,266
Feb 15, 2023 $ 0.00194
-12.51%
$ 954,358 $ 9,007
Feb 14, 2023 $ 0.00222
+13.37%
$ 1.09 million $ 1,312
Feb 13, 2023 $ 0.00196
-0.34%
$ 964,401 $ 1,389
Feb 12, 2023 $ 0.00197
+12.48%
$ 966,896 $ 1,956
Feb 11, 2023 $ 0.00175
-10.28%
$ 859,820 $ 1,598
Feb 10, 2023 $ 0.00195
-1.73%
$ 958,291 $ 19,868
Feb 9, 2023 $ 0.00198
-13.81%
$ 973,834 $ 1,151
Feb 8, 2023 $ 0.0023
-1.24%
$ 1.13 million $ 1,797