SirinLabs Historical Data

SRN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.0271
-10.55%
$ -- $ 4.46 million
Feb 11 $ 0.0303
+2.07%
$ -- $ 4.95 million
Feb 4 $ 0.0297
+10.12%
$ -- $ 6.41 million
Jan 28 $ 0.027
-18.22%
$ -- $ 2.11 million
Jan 21 $ 0.033
-5.33%
$ -- $ 1.47 million
Jan 14 $ 0.0348
+4.49%
$ -- $ 626,421
Jan 7 $ 0.0333
-19.51%
$ -- $ 1.11 million
Dec 31 $ 0.0414
+2.00%
$ -- $ 911,423
Dec 24 $ 0.0405
-10.41%
$ -- $ 1.85 million
Dec 17 $ 0.0452
+27.78%
$ -- $ 2.05 million
Dec 10 $ 0.0354
-27.65%
$ -- $ 1.7 million
Dec 3 $ 0.049
-39.50%
$ -- $ 2.89 million
Nov 26 $ 0.081
+21.27%
$ -- $ 4.9 million
Nov 19 $ 0.0797
-37.45%
$ -- $ 33,138
Nov 12 $ 0.125
-12.66%
$ 61.68 million $ 42,015
Nov 5 $ 0.15
+36.48%
$ -- $ 45,118
Oct 29 $ 0.0997
+20.48%
$ -- $ 44,615
Oct 22 $ 0.0754
-0.37%
$ -- $ 45,386
Oct 15 $ 0.075
-2.12%
$ -- $ 45,526
Oct 8 $ 0.0772
-17.30%
$ -- $ 45,209
Oct 1 $ 0.0972
+23.88%
$ -- $ 46,009
Sep 24 $ 0.075
-1.78%
$ -- $ 46,045
Sep 17 $ 0.0761
+1.30%
$ -- $ 45,403
Sep 10 $ 0.0749
+8.95%
$ -- $ 44,787
Sep 3 $ 0.0735
-25.70%
$ -- $ 48,379
Aug 27 $ 0.098
+7.99%
$ -- $ 48,526
Aug 20 $ 0.0891
-0.82%
$ -- $ 45,658
Aug 13 $ 0.0822
-11.00%
$ -- $ 44,494
Aug 6 $ 0.0899
-16.92%
$ -- $ 46,665
Jul 30 $ 0.112
-27.95%
$ -- $ 54,236
Jul 23 $ 0.158
-4.08%
$ -- $ 55,805
Jul 16 $ 0.166
-0.07%
$ -- $ 49,333
Jul 9 $ 0.164
-8.11%
$ -- $ 45,290
Jul 2 $ 0.178
+18.01%
$ -- $ 45,938
Jun 25 $ 0.152
+2.50%
$ -- $ 42,965
Jun 18 $ 0.159
-15.34%
$ -- $ 45,840
Jun 11 $ 0.19
-28.39%
$ -- $ 46,933
Jun 4 $ 0.295
-4.60%
$ -- $ 45,745
May 28 $ 0.297
-2.22%
$ -- $ 51,982
May 21 $ 0.325
-13.09%
$ -- $ 55,515
May 14 $ 0.373
-5.79%
$ -- $ 58,900
May 7 $ 0.398
-28.90%
$ -- $ 64,055
Apr 30 $ 0.608
+25.85%
$ -- $ 65,744
Apr 23 $ 0.429
+18.49%
$ -- $ 63,690
Apr 16 $ 0.377
+7.10%
$ -- $ 57,823
Apr 9 $ 0.335
+16.48%
$ -- $ 50,857
Apr 2 $ 0.275
+20.77%
$ -- $ 48,720
Mar 26 $ 0.24
-36.88%
$ -- $ 54,417
Mar 19 $ 0.4
-2.75%
$ -- $ 60,027
Mar 12 $ 0.493
-18.02%
$ -- $ 61,295