SirinLabs Historical Data

SRN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18 $0.0271
-10.55%
$-- $4.46 million
Feb 11 $0.0303
+2.07%
$-- $4.95 million
Feb 4 $0.0297
+10.12%
$-- $6.41 million
Jan 28 $0.027
-18.22%
$-- $2.11 million
Jan 21 $0.033
-5.33%
$-- $1.47 million
Jan 14 $0.0348
+4.49%
$-- $626,421
Jan 7 $0.0333
-19.51%
$-- $1.11 million
Dec 31 $0.0414
+2.00%
$-- $911,423
Dec 24 $0.0405
-10.41%
$-- $1.85 million
Dec 17 $0.0452
+27.78%
$-- $2.05 million
Dec 10 $0.0354
-27.65%
$-- $1.7 million
Dec 3 $0.049
-39.50%
$-- $2.89 million
Nov 26 $0.081
+21.27%
$-- $4.9 million
Nov 19 $0.0797
-37.45%
$-- $33,138
Nov 12 $0.125
-12.66%
$61.68 million $42,015
Nov 5 $0.15
+36.48%
$-- $45,118
Oct 29 $0.0997
+20.48%
$-- $44,615
Oct 22 $0.0754
-0.37%
$-- $45,386
Oct 15 $0.075
-2.12%
$-- $45,526
Oct 8 $0.0772
-17.30%
$-- $45,209
Oct 1 $0.0972
+23.88%
$-- $46,009
Sep 24 $0.075
-1.78%
$-- $46,045
Sep 17 $0.0761
+1.30%
$-- $45,403
Sep 10 $0.0749
+8.95%
$-- $44,787
Sep 3 $0.0735
-25.70%
$-- $48,379
Aug 27 $0.098
+7.99%
$-- $48,526
Aug 20 $0.0891
-0.82%
$-- $45,658
Aug 13 $0.0822
-11.00%
$-- $44,494
Aug 6 $0.0899
-16.92%
$-- $46,665
Jul 30 $0.112
-27.95%
$-- $54,236
Jul 23 $0.158
-4.08%
$-- $55,805
Jul 16 $0.166
-0.07%
$-- $49,333
Jul 9 $0.164
-8.11%
$-- $45,290
Jul 2 $0.178
+18.01%
$-- $45,938
Jun 25 $0.152
+2.50%
$-- $42,965
Jun 18 $0.159
-15.34%
$-- $45,840
Jun 11 $0.19
-28.39%
$-- $46,933
Jun 4 $0.295
-4.60%
$-- $45,745
May 28 $0.297
-2.22%
$-- $51,982
May 21 $0.325
-13.09%
$-- $55,515
May 14 $0.373
-5.79%
$-- $58,900
May 7 $0.398
-28.90%
$-- $64,055
Apr 30 $0.608
+25.85%
$-- $65,744
Apr 23 $0.429
+18.49%
$-- $63,690
Apr 16 $0.377
+7.10%
$-- $57,823
Apr 9 $0.335
+16.48%
$-- $50,857
Apr 2 $0.275
+20.77%
$-- $48,720
Mar 26 $0.24
-36.88%
$-- $54,417
Mar 19 $0.4
-2.75%
$-- $60,027
Mar 12 $0.493
-18.02%
$-- $61,295