SirinLabs Historical Data

SRN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.00233
+13.11%
$1.14 million $1,990
Feb 6, 2023 $0.00205
-10.60%
$1.01 million $765
Feb 5, 2023 $0.0023
+7.23%
$1.13 million $5,132
Feb 4, 2023 $0.00214
-8.63%
$1.05 million $23,514
Feb 3, 2023 $0.00234
+10.51%
$1.15 million $2,427
Feb 2, 2023 $0.00212
-18.71%
$1.04 million $2,126
Feb 1, 2023 $0.00261
+12.79%
$1.28 million $316
Jan 31, 2023 $0.00231
+1.38%
$1.14 million $20
Jan 30, 2023 $0.00228
+7.15%
$1.12 million $679
Jan 29, 2023 $0.00262
+25.98%
$1.29 million $730
Jan 28, 2023 $0.00208
-18.37%
$1.02 million $438
Jan 27, 2023 $0.00254
+10.51%
$1.25 million $480
Jan 26, 2023 $0.00231
+11.06%
$1.13 million $542
Jan 25, 2023 $0.00208
+1.82%
$1.02 million $805
Jan 24, 2023 $0.00204
-19.08%
$1 million $7,744
Jan 23, 2023 $0.00253
+23.84%
$1.24 million $12,447
Jan 22, 2023 $0.00204
-10.87%
$1 million $17,018
Jan 21, 2023 $0.00229
-7.99%
$1.13 million $16,666
Jan 20, 2023 $0.00203
-3.75%
$997,219 $9,467
Jan 19, 2023 $0.00211
-7.55%
$1.04 million $5,644
Jan 18, 2023 $0.00228
-2.13%
$1.12 million $6,828
Jan 17, 2023 $0.00233
+10.07%
$1.15 million $714
Jan 16, 2023 $0.00212
-7.71%
$1.04 million $1,822
Jan 15, 2023 $0.00229
+9.67%
$1.13 million $678
Jan 14, 2023 $0.00209
+5.30%
$1.03 million $3,446
Jan 13, 2023 $0.00199
+5.57%
$976,145 $5,780
Jan 12, 2023 $0.00189
+5.75%
$927,444 $2,136
Jan 11, 2023 $0.00178
-6.97%
$877,781 $758
Jan 10, 2023 $0.00192
+11.71%
$943,998 $2,535
Jan 9, 2023 $0.00189
+10.70%
$930,526 $1,970
Jan 8, 2023 $0.00171
+0.64%
$839,337 $3,527
Jan 7, 2023 $0.0017
+0.03%
$833,931 $3,839
Jan 6, 2023 $0.00186
+10.66%
$916,097 $8,398
Jan 5, 2023 $0.00168
-0.06%
$827,724 $10,637
Jan 4, 2023 $0.00168
-8.11%
$828,564 $4,248
Jan 3, 2023 $0.00183
+9.88%
$901,699 $6,055
Jan 2, 2023 $0.00167
+11.64%
$820,893 $633
Jan 1, 2023 $0.0015
-8.83%
$735,508 $1,740
Dec 31, 2022 $0.00164
+9.78%
$806,829 $1,391
Dec 30, 2022 $0.00149
-0.13%
$734,844 $1,484
Dec 29, 2022 $0.0015
-9.46%
$736,095 $6,023
Dec 28, 2022 $0.00165
-1.00%
$813,156 $5,361
Dec 27, 2022 $0.00167
-10.10%
$821,178 $963
Dec 26, 2022 $0.00186
-0.13%
$913,856 $16,438
Dec 25, 2022 $0.00186
+0.49%
$915,502 $52,325
Dec 24, 2022 $0.00185
+0.30%
$911,079 $1,342
Dec 23, 2022 $0.00185
-0.13%
$908,438 $9
Dec 22, 2022 $0.00185
+10.00%
$909,788 $2,313
Dec 21, 2022 $0.00168
-9.61%
$826,441 $1,387
Dec 20, 2022 $0.00186
+13.03%
$914,563 $851