SirinLabs Historical Data

SRN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.00233
+13.11%
$ 1.14 million $ 1,990
Feb 6, 2023 $ 0.00205
-10.60%
$ 1.01 million $ 765
Feb 5, 2023 $ 0.0023
+7.23%
$ 1.13 million $ 5,132
Feb 4, 2023 $ 0.00214
-8.63%
$ 1.05 million $ 23,514
Feb 3, 2023 $ 0.00234
+10.51%
$ 1.15 million $ 2,427
Feb 2, 2023 $ 0.00212
-18.71%
$ 1.04 million $ 2,126
Feb 1, 2023 $ 0.00261
+12.79%
$ 1.28 million $ 316
Jan 31, 2023 $ 0.00231
+1.38%
$ 1.14 million $ 20
Jan 30, 2023 $ 0.00228
+7.15%
$ 1.12 million $ 679
Jan 29, 2023 $ 0.00262
+25.98%
$ 1.29 million $ 730
Jan 28, 2023 $ 0.00208
-18.37%
$ 1.02 million $ 438
Jan 27, 2023 $ 0.00254
+10.51%
$ 1.25 million $ 480
Jan 26, 2023 $ 0.00231
+11.06%
$ 1.13 million $ 542
Jan 25, 2023 $ 0.00208
+1.82%
$ 1.02 million $ 805
Jan 24, 2023 $ 0.00204
-19.08%
$ 1 million $ 7,744
Jan 23, 2023 $ 0.00253
+23.84%
$ 1.24 million $ 12,447
Jan 22, 2023 $ 0.00204
-10.87%
$ 1 million $ 17,018
Jan 21, 2023 $ 0.00229
-7.99%
$ 1.13 million $ 16,666
Jan 20, 2023 $ 0.00203
-3.75%
$ 997,219 $ 9,467
Jan 19, 2023 $ 0.00211
-7.55%
$ 1.04 million $ 5,644
Jan 18, 2023 $ 0.00228
-2.13%
$ 1.12 million $ 6,828
Jan 17, 2023 $ 0.00233
+10.07%
$ 1.15 million $ 714
Jan 16, 2023 $ 0.00212
-7.71%
$ 1.04 million $ 1,822
Jan 15, 2023 $ 0.00229
+9.67%
$ 1.13 million $ 678
Jan 14, 2023 $ 0.00209
+5.30%
$ 1.03 million $ 3,446
Jan 13, 2023 $ 0.00199
+5.57%
$ 976,145 $ 5,780
Jan 12, 2023 $ 0.00189
+5.75%
$ 927,444 $ 2,136
Jan 11, 2023 $ 0.00178
-6.97%
$ 877,781 $ 758
Jan 10, 2023 $ 0.00192
+11.71%
$ 943,998 $ 2,535
Jan 9, 2023 $ 0.00189
+10.70%
$ 930,526 $ 1,970
Jan 8, 2023 $ 0.00171
+0.64%
$ 839,337 $ 3,527
Jan 7, 2023 $ 0.0017
+0.03%
$ 833,931 $ 3,839
Jan 6, 2023 $ 0.00186
+10.66%
$ 916,097 $ 8,398
Jan 5, 2023 $ 0.00168
-0.06%
$ 827,724 $ 10,637
Jan 4, 2023 $ 0.00168
-8.11%
$ 828,564 $ 4,248
Jan 3, 2023 $ 0.00183
+9.88%
$ 901,699 $ 6,055
Jan 2, 2023 $ 0.00167
+11.64%
$ 820,893 $ 633
Jan 1, 2023 $ 0.0015
-8.83%
$ 735,508 $ 1,740
Dec 31, 2022 $ 0.00164
+9.78%
$ 806,829 $ 1,391
Dec 30, 2022 $ 0.00149
-0.13%
$ 734,844 $ 1,484
Dec 29, 2022 $ 0.0015
-9.46%
$ 736,095 $ 6,023
Dec 28, 2022 $ 0.00165
-1.00%
$ 813,156 $ 5,361
Dec 27, 2022 $ 0.00167
-10.10%
$ 821,178 $ 963
Dec 26, 2022 $ 0.00186
-0.13%
$ 913,856 $ 16,438
Dec 25, 2022 $ 0.00186
+0.49%
$ 915,502 $ 52,325
Dec 24, 2022 $ 0.00185
+0.30%
$ 911,079 $ 1,342
Dec 23, 2022 $ 0.00185
-0.13%
$ 908,438 $ 9
Dec 22, 2022 $ 0.00185
+10.00%
$ 909,788 $ 2,313
Dec 21, 2022 $ 0.00168
-9.61%
$ 826,441 $ 1,387
Dec 20, 2022 $ 0.00186
+13.03%
$ 914,563 $ 851